| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | SGD | 10.88 | 10.89 | 10.72 | 10.81 | 10.81 | -0.09 (-0.83%) | 5,462,200 |
| 12 Aug 2021 | SGD | 11.03 | 11.06 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 3,677,000 |
| 11 Aug 2021 | SGD | 11.06 | 11.07 | 10.97 | 11 | 11 | -0.04 (-0.36%) | 3,112,800 |
| 10 Aug 2021 | SGD | 10.97 | 11.11 | 10.94 | 11.04 | 11.04 | +0.04 (+0.36%) | 4,218,700 |
| 6 Aug 2021 | SGD | 11.2 | 11.2 | 10.93 | 11 | 11 | -0.33 (-2.91%) | 7,073,400 |
| 5 Aug 2021 | SGD | 11.8 | 11.82 | 11.22 | 11.33 | 11.33 | -0.72 (-5.98%) | 9,888,900 |
| 4 Aug 2021 | SGD | 11.91 | 12.13 | 11.88 | 12.05 | 12.05 | +0.12 (+1.01%) | 3,053,000 |
| 3 Aug 2021 | SGD | 11.85 | 11.93 | 11.83 | 11.93 | 11.93 | +0.03 (+0.25%) | 1,607,100 |
| 2 Aug 2021 | SGD | 11.95 | 11.95 | 11.82 | 11.9 | 11.9 | +0.02 (+0.17%) | 1,115,700 |
| 30 Jul 2021 | SGD | 11.89 | 11.97 | 11.83 | 11.88 | 11.88 | -0.06 (-0.50%) | 2,967,300 |
| 29 Jul 2021 | SGD | 11.93 | 11.94 | 11.86 | 11.94 | 11.94 | +0.13 (+1.10%) | 3,085,100 |
| 28 Jul 2021 | SGD | 11.9 | 11.92 | 11.76 | 11.81 | 11.81 | +0.05 (+0.43%) | 2,509,400 |
| 27 Jul 2021 | SGD | 11.9 | 11.98 | 11.7 | 11.76 | 11.76 | -0.14 (-1.18%) | 2,987,700 |
| 26 Jul 2021 | SGD | 11.85 | 11.97 | 11.81 | 11.9 | 11.9 | +0.1 (+0.85%) | 2,577,400 |
| 23 Jul 2021 | SGD | 11.84 | 11.85 | 11.75 | 11.8 | 11.8 | +0.01 (+0.08%) | 2,039,900 |
| 22 Jul 2021 | SGD | 11.72 | 11.8 | 11.66 | 11.79 | 11.79 | +0.19 (+1.64%) | 3,214,100 |
| 21 Jul 2021 | SGD | 11.36 | 11.7 | 11.36 | 11.6 | 11.6 | +0.21 (+1.84%) | 4,140,200 |
| 19 Jul 2021 | SGD | 11.2 | 11.44 | 11.2 | 11.39 | 11.39 | +0.02 (+0.18%) | 2,590,800 |
| 16 Jul 2021 | SGD | 11.27 | 11.37 | 11.25 | 11.37 | 11.37 | +0.1 (+0.89%) | 1,721,300 |
| 15 Jul 2021 | SGD | 11.36 | 11.36 | 11.23 | 11.27 | 11.27 | -0.03 (-0.27%) | 1,802,500 |
| 14 Jul 2021 | SGD | 11.33 | 11.39 | 11.28 | 11.3 | 11.3 | -0.1 (-0.88%) | 1,787,700 |
| 13 Jul 2021 | SGD | 11.39 | 11.48 | 11.37 | 11.4 | 11.4 | +0.18 (+1.60%) | 3,425,100 |
| 12 Jul 2021 | SGD | 11.26 | 11.29 | 11.15 | 11.22 | 11.22 | +0.06 (+0.54%) | 2,447,800 |
| 9 Jul 2021 | SGD | 11 | 11.2 | 10.98 | 11.16 | 11.16 | +0.09 (+0.81%) | 1,814,800 |
| 8 Jul 2021 | SGD | 11.1 | 11.18 | 11 | 11.07 | 11.07 | -0.04 (-0.36%) | 2,060,700 |
| 7 Jul 2021 | SGD | 11.1 | 11.11 | 11.01 | 11.11 | 11.11 | -0.07 (-0.63%) | 2,540,200 |
| 6 Jul 2021 | SGD | 11.07 | 11.22 | 11 | 11.18 | 11.18 | +0.1 (+0.90%) | 2,461,300 |
| 5 Jul 2021 | SGD | 11 | 11.09 | 11 | 11.08 | 11.08 | 0.0 (0.0%) | 826,900 |
| 2 Jul 2021 | SGD | 11.08 | 11.16 | 11 | 11.08 | 11.08 | -0.01 (-0.09%) | 1,701,900 |
| 1 Jul 2021 | SGD | 11.15 | 11.18 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 1,185,400 |
