Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | SGD | 10.93 | 11.18 | 10.92 | 11.18 | 11.18 | +0.22 (+2.01%) | 3,015,896 |
29 Jun 2021 | SGD | 11.05 | 11.05 | 10.75 | 10.96 | 10.96 | -0.17 (-1.53%) | 4,121,100 |
28 Jun 2021 | SGD | 11.15 | 11.16 | 11.03 | 11.13 | 11.13 | +0.02 (+0.18%) | 1,110,500 |
25 Jun 2021 | SGD | 11.1 | 11.13 | 11.03 | 11.11 | 11.11 | +0.04 (+0.36%) | 2,234,600 |
24 Jun 2021 | SGD | 11.09 | 11.17 | 11.04 | 11.07 | 11.07 | -0.07 (-0.63%) | 2,109,400 |
23 Jun 2021 | SGD | 11.07 | 11.16 | 10.98 | 11.14 | 11.14 | +0.12 (+1.09%) | 3,023,800 |
22 Jun 2021 | SGD | 11.06 | 11.07 | 10.94 | 11.02 | 11.02 | +0.01 (+0.09%) | 2,387,300 |
21 Jun 2021 | SGD | 10.91 | 11.04 | 10.91 | 11.01 | 11.01 | +0.01 (+0.09%) | 2,785,500 |
18 Jun 2021 | SGD | 10.95 | 11.05 | 10.9 | 11 | 11 | +0.12 (+1.10%) | 4,410,800 |
17 Jun 2021 | SGD | 10.78 | 10.97 | 10.73 | 10.88 | 10.88 | -0.01 (-0.09%) | 1,937,300 |
16 Jun 2021 | SGD | 11 | 11.06 | 10.87 | 10.89 | 10.89 | -0.09 (-0.82%) | 2,181,700 |
15 Jun 2021 | SGD | 10.8 | 11 | 10.77 | 10.98 | 10.98 | +0.27 (+2.52%) | 3,973,000 |
14 Jun 2021 | SGD | 10.58 | 10.78 | 10.55 | 10.71 | 10.71 | +0.16 (+1.52%) | 2,831,400 |
11 Jun 2021 | SGD | 10.45 | 10.57 | 10.43 | 10.55 | 10.55 | +0.12 (+1.15%) | 3,065,000 |
10 Jun 2021 | SGD | 10.49 | 10.5 | 10.43 | 10.43 | 10.43 | -0.04 (-0.38%) | 1,458,800 |
9 Jun 2021 | SGD | 10.56 | 10.58 | 10.43 | 10.47 | 10.47 | -0.03 (-0.29%) | 1,323,600 |
8 Jun 2021 | SGD | 10.48 | 10.52 | 10.45 | 10.5 | 10.5 | +0.06 (+0.57%) | 1,887,400 |
7 Jun 2021 | SGD | 10.39 | 10.48 | 10.39 | 10.44 | 10.44 | +0.07 (+0.68%) | 959,700 |
4 Jun 2021 | SGD | 10.28 | 10.43 | 10.26 | 10.37 | 10.37 | -0.02 (-0.19%) | 2,414,200 |
3 Jun 2021 | SGD | 10.4 | 10.42 | 10.35 | 10.39 | 10.39 | +0.05 (+0.48%) | 1,536,600 |
2 Jun 2021 | SGD | 10.44 | 10.44 | 10.28 | 10.34 | 10.34 | -0.04 (-0.39%) | 1,991,500 |
1 Jun 2021 | SGD | 10.34 | 10.4 | 10.33 | 10.38 | 10.38 | +0.05 (+0.48%) | 1,078,900 |
31 May 2021 | SGD | 10.44 | 10.47 | 10.3 | 10.33 | 10.33 | -0.06 (-0.58%) | 1,677,900 |
28 May 2021 | SGD | 10.54 | 10.54 | 10.39 | 10.39 | 10.39 | -0.15 (-1.42%) | 2,853,900 |
27 May 2021 | SGD | 10.35 | 10.55 | 10.32 | 10.54 | 10.54 | +0.17 (+1.64%) | 6,583,400 |
25 May 2021 | SGD | 10.4 | 10.47 | 10.37 | 10.37 | 10.37 | -0.06 (-0.58%) | 1,725,600 |
24 May 2021 | SGD | 10.42 | 10.45 | 10.33 | 10.43 | 10.43 | +0.05 (+0.48%) | 1,315,000 |
21 May 2021 | SGD | 10.33 | 10.41 | 10.3 | 10.38 | 10.38 | +0.09 (+0.87%) | 1,942,400 |
20 May 2021 | SGD | 10.22 | 10.34 | 10.22 | 10.29 | 10.29 | +0.06 (+0.59%) | 1,314,500 |
19 May 2021 | SGD | 10.29 | 10.39 | 10.22 | 10.23 | 10.23 | -0.07 (-0.68%) | 2,340,300 |