| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | SGD | 10.05 | 10.07 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 1,056,200 |
| 1 Apr 2021 | SGD | 10.02 | 10.02 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,302,100 |
| 31 Mar 2021 | SGD | 10 | 10.03 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 3,452,100 |
| 30 Mar 2021 | SGD | 10 | 10.03 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,664,000 |
| 29 Mar 2021 | SGD | 9.97 | 10 | 9.94 | 9.96 | 9.96 | +0.05 (+0.50%) | 1,730,400 |
| 26 Mar 2021 | SGD | 9.97 | 9.97 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 2,646,300 |
| 25 Mar 2021 | SGD | 9.88 | 9.96 | 9.88 | 9.93 | 9.93 | +0.05 (+0.51%) | 1,653,900 |
| 24 Mar 2021 | SGD | 9.83 | 9.94 | 9.82 | 9.88 | 9.88 | -0.05 (-0.50%) | 4,124,100 |
| 23 Mar 2021 | SGD | 9.9 | 9.98 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,706,900 |
| 22 Mar 2021 | SGD | 9.92 | 9.96 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 3,130,900 |
| 19 Mar 2021 | SGD | 9.96 | 10.01 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 2,920,500 |
| 18 Mar 2021 | SGD | 9.99 | 10.03 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,089,700 |
| 17 Mar 2021 | SGD | 9.99 | 10.04 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 2,067,200 |
| 16 Mar 2021 | SGD | 10.01 | 10.07 | 9.99 | 10 | 10 | -0.08 (-0.79%) | 2,116,700 |
| 15 Mar 2021 | SGD | 10.09 | 10.11 | 10.04 | 10.08 | 10.08 | -0.02 (-0.20%) | 1,375,200 |
| 12 Mar 2021 | SGD | 10.09 | 10.23 | 10.07 | 10.1 | 10.1 | -0.05 (-0.49%) | 2,874,300 |
| 11 Mar 2021 | SGD | 10.02 | 10.18 | 9.97 | 10.15 | 10.15 | +0.16 (+1.60%) | 5,267,000 |
| 10 Mar 2021 | SGD | 9.91 | 10.01 | 9.91 | 9.99 | 9.99 | +0.07 (+0.71%) | 3,973,100 |
| 9 Mar 2021 | SGD | 9.9 | 9.99 | 9.9 | 9.92 | 9.92 | -0.07 (-0.70%) | 2,766,100 |
| 8 Mar 2021 | SGD | 10.04 | 10.04 | 9.97 | 9.99 | 9.99 | +0.04 (+0.40%) | 2,140,300 |
| 5 Mar 2021 | SGD | 9.8 | 10.01 | 9.78 | 9.95 | 9.95 | 0.0 (0.0%) | 3,575,300 |
| 4 Mar 2021 | SGD | 9.93 | 9.98 | 9.87 | 9.95 | 9.95 | -0.08 (-0.80%) | 3,566,500 |
| 3 Mar 2021 | SGD | 9.93 | 10.04 | 9.93 | 10.03 | 10.03 | +0.1 (+1.01%) | 2,135,228 |
| 2 Mar 2021 | SGD | 10.04 | 10.05 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 2,871,700 |
| 1 Mar 2021 | SGD | 9.95 | 10.04 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 2,392,800 |
| 26 Feb 2021 | SGD | 9.93 | 10.04 | 9.9 | 9.99 | 9.99 | -0.08 (-0.79%) | 5,933,300 |
| 25 Feb 2021 | SGD | 9.94 | 10.08 | 9.92 | 10.07 | 10.07 | +0.19 (+1.92%) | 3,075,200 |
| 24 Feb 2021 | SGD | 9.85 | 9.92 | 9.85 | 9.88 | 9.88 | -0.07 (-0.70%) | 2,751,400 |
| 23 Feb 2021 | SGD | 9.93 | 9.97 | 9.87 | 9.95 | 9.95 | +0.03 (+0.30%) | 3,557,100 |
| 22 Feb 2021 | SGD | 9.88 | 9.96 | 9.83 | 9.92 | 9.92 | +0.09 (+0.92%) | 2,922,087 |
