Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | SGD | 9.76 | 9.77 | 9.65 | 9.69 | 9.69 | +0.09 (+0.94%) | 2,662,300 |
6 Jan 2021 | SGD | 9.71 | 9.76 | 9.56 | 9.6 | 9.6 | -0.1 (-1.03%) | 2,482,000 |
5 Jan 2021 | SGD | 9.57 | 9.7 | 9.53 | 9.7 | 9.7 | 0.0 (0.0%) | 2,144,200 |
4 Jan 2021 | SGD | 9.32 | 9.72 | 9.32 | 9.7 | 9.7 | +0.42 (+4.53%) | 4,787,800 |
31 Dec 2020 | SGD | 9.34 | 9.35 | 9.28 | 9.28 | 9.28 | -0.06 (-0.64%) | 1,585,200 |
30 Dec 2020 | SGD | 9.26 | 9.34 | 9.25 | 9.34 | 9.34 | +0.09 (+0.97%) | 1,963,700 |
29 Dec 2020 | SGD | 9.27 | 9.29 | 9.2 | 9.25 | 9.25 | +0.02 (+0.22%) | 1,431,900 |
28 Dec 2020 | SGD | 9.25 | 9.3 | 9.22 | 9.23 | 9.23 | +0.01 (+0.11%) | 1,084,700 |
24 Dec 2020 | SGD | 9.29 | 9.29 | 9.17 | 9.22 | 9.22 | -0.08 (-0.86%) | 1,515,100 |
23 Dec 2020 | SGD | 9.17 | 9.32 | 9.15 | 9.3 | 9.3 | +0.12 (+1.31%) | 3,039,500 |
22 Dec 2020 | SGD | 9.14 | 9.24 | 9.1 | 9.18 | 9.18 | +0.01 (+0.11%) | 3,219,200 |
21 Dec 2020 | SGD | 9.2 | 9.26 | 9.14 | 9.17 | 9.17 | -0.05 (-0.54%) | 2,218,400 |
18 Dec 2020 | SGD | 9.28 | 9.32 | 9.22 | 9.22 | 9.22 | -0.06 (-0.65%) | 6,399,250 |
17 Dec 2020 | SGD | 9.3 | 9.31 | 9.25 | 9.28 | 9.28 | +0.01 (+0.11%) | 2,992,600 |
16 Dec 2020 | SGD | 9.33 | 9.33 | 9.25 | 9.27 | 9.27 | -0.02 (-0.22%) | 3,021,800 |
15 Dec 2020 | SGD | 9.31 | 9.32 | 9.22 | 9.29 | 9.29 | -0.06 (-0.64%) | 4,506,900 |
14 Dec 2020 | SGD | 9.19 | 9.35 | 9.18 | 9.35 | 9.35 | +0.17 (+1.85%) | 4,463,600 |
11 Dec 2020 | SGD | 9.06 | 9.26 | 9.06 | 9.18 | 9.18 | +0.16 (+1.77%) | 4,983,900 |
10 Dec 2020 | SGD | 9.02 | 9.05 | 9.01 | 9.02 | 9.02 | -0.05 (-0.55%) | 4,774,400 |
9 Dec 2020 | SGD | 9.02 | 9.1 | 8.98 | 9.07 | 9.07 | +0.03 (+0.33%) | 3,080,200 |
8 Dec 2020 | SGD | 9.01 | 9.05 | 8.98 | 9.04 | 9.04 | +0.01 (+0.11%) | 3,209,400 |
7 Dec 2020 | SGD | 9.05 | 9.13 | 8.98 | 9.03 | 9.03 | -0.09 (-0.99%) | 2,870,800 |
4 Dec 2020 | SGD | 9.1 | 9.18 | 9.09 | 9.12 | 9.12 | +0.04 (+0.44%) | 2,861,400 |
3 Dec 2020 | SGD | 9 | 9.08 | 8.97 | 9.08 | 9.08 | +0.04 (+0.44%) | 2,326,700 |
2 Dec 2020 | SGD | 9 | 9.09 | 8.98 | 9.04 | 9.04 | 0.0 (0.0%) | 2,662,100 |
1 Dec 2020 | SGD | 8.96 | 9.08 | 8.95 | 9.04 | 9.04 | +0.15 (+1.69%) | 4,724,900 |
30 Nov 2020 | SGD | 9.31 | 9.31 | 8.89 | 8.89 | 8.89 | -0.33 (-3.58%) | 11,161,500 |
27 Nov 2020 | SGD | 9.22 | 9.28 | 9.19 | 9.22 | 9.22 | +0.02 (+0.22%) | 1,977,800 |
26 Nov 2020 | SGD | 9.22 | 9.25 | 9.16 | 9.2 | 9.2 | 0.0 (0.0%) | 2,006,100 |
25 Nov 2020 | SGD | 9.22 | 9.25 | 9.15 | 9.2 | 9.2 | +0.03 (+0.33%) | 4,659,500 |