Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 9.47 | 9.5 | 9.43 | 9.44 | 9.44 | -0.1 (-1.05%) | 1,240,400 |
17 Nov 2023 | SGD | 9.52 | 9.57 | 9.49 | 9.54 | 9.54 | -0.02 (-0.21%) | 1,894,400 |
16 Nov 2023 | SGD | 9.62 | 9.62 | 9.53 | 9.56 | 9.56 | -0.04 (-0.42%) | 2,020,300 |
15 Nov 2023 | SGD | 9.8 | 9.8 | 9.58 | 9.6 | 9.6 | -0.1 (-1.03%) | 2,067,700 |
14 Nov 2023 | SGD | 9.84 | 9.84 | 9.65 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,673,100 |
10 Nov 2023 | SGD | 9.62 | 9.77 | 9.61 | 9.71 | 9.71 | +0.02 (+0.21%) | 1,140,800 |
9 Nov 2023 | SGD | 9.79 | 9.83 | 9.66 | 9.69 | 9.69 | -0.01 (-0.10%) | 2,648,700 |
8 Nov 2023 | SGD | 9.68 | 9.76 | 9.64 | 9.7 | 9.7 | -0.02 (-0.21%) | 3,344,000 |
7 Nov 2023 | SGD | 9.65 | 9.72 | 9.57 | 9.72 | 9.72 | +0.02 (+0.21%) | 1,957,900 |
6 Nov 2023 | SGD | 9.59 | 9.7 | 9.48 | 9.7 | 9.7 | +0.17 (+1.78%) | 2,550,300 |
3 Nov 2023 | SGD | 9.57 | 9.57 | 9.45 | 9.53 | 9.53 | +0.13 (+1.38%) | 1,743,100 |
2 Nov 2023 | SGD | 9.59 | 9.59 | 9.39 | 9.4 | 9.4 | -0.07 (-0.74%) | 1,351,000 |
1 Nov 2023 | SGD | 9.47 | 9.48 | 9.41 | 9.47 | 9.47 | 0.0 (0.0%) | 1,164,900 |
31 Oct 2023 | SGD | 9.42 | 9.5 | 9.37 | 9.47 | 9.47 | +0.12 (+1.28%) | 1,991,300 |
30 Oct 2023 | SGD | 9.39 | 9.42 | 9.3 | 9.35 | 9.35 | -0.09 (-0.95%) | 1,772,600 |
27 Oct 2023 | SGD | 9.5 | 9.52 | 9.41 | 9.44 | 9.44 | -0.06 (-0.63%) | 1,682,700 |
26 Oct 2023 | SGD | 9.46 | 9.55 | 9.46 | 9.5 | 9.5 | +0.02 (+0.21%) | 1,391,500 |
25 Oct 2023 | SGD | 9.54 | 9.54 | 9.45 | 9.48 | 9.48 | -0.06 (-0.63%) | 1,138,100 |
24 Oct 2023 | SGD | 9.45 | 9.56 | 9.43 | 9.54 | 9.54 | +0.09 (+0.95%) | 1,330,700 |
23 Oct 2023 | SGD | 9.56 | 9.59 | 9.4 | 9.45 | 9.45 | -0.14 (-1.46%) | 1,715,300 |
20 Oct 2023 | SGD | 9.54 | 9.67 | 9.54 | 9.59 | 9.59 | -0.06 (-0.62%) | 968,000 |
19 Oct 2023 | SGD | 9.61 | 9.65 | 9.49 | 9.65 | 9.65 | -0.05 (-0.52%) | 2,169,300 |
18 Oct 2023 | SGD | 9.87 | 9.87 | 9.7 | 9.7 | 9.7 | -0.12 (-1.22%) | 1,054,600 |
17 Oct 2023 | SGD | 9.82 | 9.85 | 9.76 | 9.82 | 9.82 | +0.05 (+0.51%) | 709,200 |
16 Oct 2023 | SGD | 9.73 | 9.8 | 9.68 | 9.77 | 9.77 | 0.0 (0.0%) | 1,485,500 |
13 Oct 2023 | SGD | 9.74 | 9.82 | 9.74 | 9.77 | 9.77 | -0.07 (-0.71%) | 697,100 |
12 Oct 2023 | SGD | 9.73 | 9.86 | 9.73 | 9.84 | 9.84 | -0.06 (-0.61%) | 1,592,500 |
11 Oct 2023 | SGD | 9.9 | 9.92 | 9.87 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,664,100 |
10 Oct 2023 | SGD | 9.85 | 9.88 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 1,184,400 |
9 Oct 2023 | SGD | 9.76 | 9.8 | 9.69 | 9.8 | 9.8 | +0.03 (+0.31%) | 811,600 |