Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 9.65 | 9.78 | 9.65 | 9.77 | 9.77 | +0.08 (+0.83%) | 688,700 |
5 Oct 2023 | SGD | 9.64 | 9.7 | 9.61 | 9.69 | 9.69 | +0.03 (+0.31%) | 869,400 |
4 Oct 2023 | SGD | 9.65 | 9.72 | 9.61 | 9.66 | 9.66 | -0.08 (-0.82%) | 1,824,600 |
3 Oct 2023 | SGD | 9.67 | 9.76 | 9.66 | 9.74 | 9.74 | +0.03 (+0.31%) | 1,938,200 |
2 Oct 2023 | SGD | 9.8 | 9.8 | 9.69 | 9.71 | 9.71 | -0.04 (-0.41%) | 901,300 |
29 Sep 2023 | SGD | 9.74 | 9.79 | 9.68 | 9.75 | 9.75 | +0.04 (+0.41%) | 1,467,200 |
28 Sep 2023 | SGD | 9.72 | 9.76 | 9.66 | 9.71 | 9.71 | +0.06 (+0.62%) | 2,002,400 |
27 Sep 2023 | SGD | 9.71 | 9.75 | 9.61 | 9.65 | 9.65 | -0.06 (-0.62%) | 1,771,100 |
26 Sep 2023 | SGD | 9.68 | 9.73 | 9.66 | 9.71 | 9.71 | -0.04 (-0.41%) | 1,374,400 |
25 Sep 2023 | SGD | 9.7 | 9.77 | 9.68 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,600,700 |
22 Sep 2023 | SGD | 9.73 | 9.76 | 9.7 | 9.74 | 9.74 | -0.04 (-0.41%) | 1,158,100 |
21 Sep 2023 | SGD | 9.85 | 9.86 | 9.71 | 9.78 | 9.78 | -0.17 (-1.71%) | 2,713,000 |
20 Sep 2023 | SGD | 9.98 | 9.98 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,673,300 |
19 Sep 2023 | SGD | 9.95 | 9.96 | 9.84 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,884,900 |
18 Sep 2023 | SGD | 9.93 | 9.98 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 1,979,300 |
15 Sep 2023 | SGD | 9.85 | 9.95 | 9.83 | 9.93 | 9.93 | +0.09 (+0.91%) | 4,951,800 |
14 Sep 2023 | SGD | 9.72 | 9.85 | 9.7 | 9.84 | 9.84 | +0.12 (+1.23%) | 2,470,600 |
13 Sep 2023 | SGD | 9.68 | 9.72 | 9.63 | 9.72 | 9.72 | +0.04 (+0.41%) | 1,253,300 |
12 Sep 2023 | SGD | 9.66 | 9.68 | 9.59 | 9.68 | 9.68 | 0.0 (0.0%) | 955,800 |
11 Sep 2023 | SGD | 9.62 | 9.68 | 9.55 | 9.68 | 9.68 | +0.05 (+0.52%) | 1,121,800 |
8 Sep 2023 | SGD | 9.57 | 9.63 | 9.54 | 9.63 | 9.63 | +0.04 (+0.42%) | 1,083,900 |
7 Sep 2023 | SGD | 9.58 | 9.64 | 9.53 | 9.59 | 9.59 | -0.06 (-0.62%) | 887,600 |
6 Sep 2023 | SGD | 9.64 | 9.68 | 9.59 | 9.65 | 9.65 | +0.01 (+0.10%) | 990,700 |
5 Sep 2023 | SGD | 9.63 | 9.64 | 9.57 | 9.64 | 9.64 | 0.0 (0.0%) | 671,200 |
4 Sep 2023 | SGD | 9.7 | 9.7 | 9.61 | 9.64 | 9.64 | +0.01 (+0.10%) | 823,200 |
31 Aug 2023 | SGD | 9.54 | 9.65 | 9.53 | 9.63 | 9.63 | +0.04 (+0.42%) | 3,606,000 |
30 Aug 2023 | SGD | 9.63 | 9.63 | 9.52 | 9.59 | 9.59 | -0.06 (-0.62%) | 1,727,200 |
29 Aug 2023 | SGD | 9.56 | 9.65 | 9.53 | 9.65 | 9.65 | +0.1 (+1.05%) | 1,170,800 |
28 Aug 2023 | SGD | 9.53 | 9.57 | 9.52 | 9.55 | 9.55 | +0.04 (+0.42%) | 1,144,800 |
25 Aug 2023 | SGD | 9.52 | 9.53 | 9.42 | 9.51 | 9.51 | -0.11 (-1.14%) | 2,050,300 |