Ossiam Stoxx Europe 600 Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2013 |
EUR |
59.95 |
59.95 |
59.95 |
59.95 |
59.95 |
+0.19 (+0.32%)
|
0 |
10 Oct 2013 |
EUR |
59.76 |
59.76 |
59.76 |
59.76 |
59.76 |
+0.975 (+1.66%)
|
0 |
9 Oct 2013 |
EUR |
58.785 |
58.785 |
58.785 |
58.785 |
58.785 |
-0.355 (-0.60%)
|
0 |
8 Oct 2013 |
EUR |
59.14 |
59.14 |
59.14 |
59.14 |
59.14 |
-0.24 (-0.40%)
|
0 |
7 Oct 2013 |
EUR |
59.38 |
59.38 |
59.38 |
59.38 |
59.38 |
-0.18 (-0.30%)
|
0 |
4 Oct 2013 |
EUR |
59.56 |
59.56 |
59.56 |
59.56 |
59.56 |
+0.03 (+0.05%)
|
0 |
3 Oct 2013 |
EUR |
59.53 |
59.53 |
59.53 |
59.53 |
59.53 |
-0.21 (-0.35%)
|
0 |
2 Oct 2013 |
EUR |
59.74 |
59.74 |
59.74 |
59.74 |
59.74 |
-0.29 (-0.48%)
|
0 |
1 Oct 2013 |
EUR |
60.03 |
60.03 |
60.03 |
60.03 |
60.03 |
+0.54 (+0.91%)
|
0 |
30 Sep 2013 |
EUR |
59.49 |
59.49 |
59.49 |
59.49 |
59.49 |
-0.32 (-0.54%)
|
0 |
27 Sep 2013 |
EUR |
59.81 |
59.81 |
59.81 |
59.81 |
59.81 |
-0.13 (-0.22%)
|
0 |
26 Sep 2013 |
EUR |
59.94 |
59.94 |
59.94 |
59.94 |
59.94 |
-0.06 (-0.10%)
|
0 |
25 Sep 2013 |
EUR |
60 |
60 |
60 |
60 |
60 |
-0.06 (-0.10%)
|
0 |
24 Sep 2013 |
EUR |
60.06 |
60.06 |
60.06 |
60.06 |
60.06 |
+0.14 (+0.23%)
|
0 |
23 Sep 2013 |
EUR |
59.92 |
59.92 |
59.92 |
59.92 |
59.92 |
-0.32 (-0.53%)
|
0 |
20 Sep 2013 |
EUR |
60.24 |
60.24 |
60.24 |
60.24 |
60.24 |
-0.11 (-0.18%)
|
0 |
19 Sep 2013 |
EUR |
60.35 |
60.35 |
60.35 |
60.35 |
60.35 |
+0.31 (+0.52%)
|
0 |
18 Sep 2013 |
EUR |
60.04 |
60.04 |
60.04 |
60.04 |
60.04 |
+0.02 (+0.03%)
|
0 |
17 Sep 2013 |
EUR |
60.02 |
60.02 |
60.02 |
60.02 |
60.02 |
-0.235 (-0.39%)
|
0 |
16 Sep 2013 |
EUR |
60.255 |
60.255 |
60.255 |
60.255 |
60.255 |
+0.4 (+0.67%)
|
0 |
13 Sep 2013 |
EUR |
59.855 |
59.855 |
59.855 |
59.855 |
59.855 |
+0.115 (+0.19%)
|
0 |
12 Sep 2013 |
EUR |
59.74 |
59.74 |
59.74 |
59.74 |
59.74 |
+0.02 (+0.03%)
|
0 |
11 Sep 2013 |
EUR |
59.72 |
59.72 |
59.72 |
59.72 |
59.72 |
+0.17 (+0.29%)
|
0 |
10 Sep 2013 |
EUR |
59.55 |
59.55 |
59.55 |
59.55 |
59.55 |
+0.92 (+1.57%)
|
0 |
9 Sep 2013 |
EUR |
58.63 |
58.63 |
58.63 |
58.63 |
58.63 |
+0.15 (+0.26%)
|
0 |
6 Sep 2013 |
EUR |
58.48 |
58.48 |
58.48 |
58.48 |
58.48 |
+0.27 (+0.46%)
|
0 |
5 Sep 2013 |
EUR |
58.21 |
58.21 |
58.21 |
58.21 |
58.21 |
+0.42 (+0.73%)
|
0 |
4 Sep 2013 |
EUR |
57.79 |
57.79 |
57.79 |
57.79 |
57.79 |
+0.04 (+0.07%)
|
0 |
3 Sep 2013 |
EUR |
57.75 |
57.75 |
57.75 |
57.75 |
57.75 |
+0.015 (+0.03%)
|
0 |
2 Sep 2013 |
EUR |
57.735 |
57.735 |
57.735 |
57.735 |
57.735 |
+0.985 (+1.74%)
|
0 |