Ossiam Stoxx Europe 600 Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
EUR |
119.67 |
119.98 |
119.67 |
119.67 |
119.67 |
+1.36 (+1.15%)
|
1 |
25 Apr 2024 |
EUR |
118.31 |
118.31 |
118.31 |
118.31 |
118.31 |
-0.95 (-0.80%)
|
0 |
24 Apr 2024 |
EUR |
119.26 |
119.26 |
119.26 |
119.26 |
119.26 |
-0.79 (-0.66%)
|
0 |
23 Apr 2024 |
EUR |
119.98 |
120.05 |
119.98 |
120.05 |
120.05 |
+1.3 (+1.09%)
|
1 |
22 Apr 2024 |
EUR |
118.75 |
118.75 |
118.75 |
118.75 |
118.75 |
+0.92 (+0.78%)
|
0 |
19 Apr 2024 |
EUR |
117.83 |
117.83 |
117.83 |
117.83 |
117.83 |
-0.35 (-0.30%)
|
0 |
18 Apr 2024 |
EUR |
118.18 |
118.18 |
118.18 |
118.18 |
118.18 |
+0.55 (+0.47%)
|
0 |
17 Apr 2024 |
EUR |
117.63 |
117.63 |
117.63 |
117.63 |
117.63 |
+0.42 (+0.36%)
|
0 |
16 Apr 2024 |
EUR |
117.21 |
117.21 |
117.21 |
117.21 |
117.21 |
-1.82 (-1.53%)
|
0 |
15 Apr 2024 |
EUR |
119.14 |
119.14 |
119.03 |
119.03 |
119.03 |
+0.17 (+0.14%)
|
21 |
12 Apr 2024 |
EUR |
118.86 |
118.86 |
118.86 |
118.86 |
118.86 |
-0.26 (-0.22%)
|
0 |
11 Apr 2024 |
EUR |
119.12 |
119.12 |
119.12 |
119.12 |
119.12 |
-0.62 (-0.52%)
|
0 |
10 Apr 2024 |
EUR |
119.74 |
119.74 |
119.74 |
119.74 |
119.74 |
-0.2 (-0.17%)
|
0 |
9 Apr 2024 |
EUR |
119.94 |
119.94 |
119.94 |
119.94 |
119.94 |
-0.41 (-0.34%)
|
0 |
8 Apr 2024 |
EUR |
120.35 |
120.35 |
120.35 |
120.35 |
120.35 |
+0.86 (+0.72%)
|
50,000 |
5 Apr 2024 |
EUR |
119.49 |
119.49 |
119.49 |
119.49 |
119.49 |
-1.22 (-1.01%)
|
0 |
4 Apr 2024 |
EUR |
120.71 |
120.71 |
120.71 |
120.71 |
120.71 |
+0.34 (+0.28%)
|
0 |
3 Apr 2024 |
EUR |
120.206 |
120.37 |
120.206 |
120.37 |
120.37 |
+0.43 (+0.36%)
|
97 |
2 Apr 2024 |
EUR |
119.94 |
119.94 |
119.94 |
119.94 |
119.94 |
-1.03 (-0.85%)
|
0 |
28 Mar 2024 |
EUR |
120.97 |
120.97 |
120.97 |
120.97 |
120.97 |
+0.34 (+0.28%)
|
0 |
27 Mar 2024 |
EUR |
120.2 |
120.63 |
120.2 |
120.63 |
120.63 |
+0.32 (+0.27%)
|
41 |
26 Mar 2024 |
EUR |
120.31 |
120.31 |
120.31 |
120.31 |
120.31 |
+0.52 (+0.43%)
|
0 |
25 Mar 2024 |
EUR |
119.79 |
119.79 |
119.79 |
119.79 |
119.79 |
-0.12 (-0.10%)
|
0 |
22 Mar 2024 |
EUR |
119.94 |
119.94 |
119.86 |
119.91 |
119.91 |
+0.31 (+0.26%)
|
47 |
21 Mar 2024 |
EUR |
119.34 |
119.6 |
119.34 |
119.6 |
119.6 |
+1.24 (+1.05%)
|
1 |
20 Mar 2024 |
EUR |
118.36 |
118.36 |
118.36 |
118.36 |
118.36 |
+0.09 (+0.08%)
|
0 |
19 Mar 2024 |
EUR |
118.27 |
118.27 |
118.27 |
118.27 |
118.27 |
+0.36 (+0.31%)
|
0 |
18 Mar 2024 |
EUR |
117.91 |
117.91 |
117.91 |
117.91 |
117.91 |
-0.31 (-0.26%)
|
0 |
15 Mar 2024 |
EUR |
118.22 |
118.22 |
118.22 |
118.22 |
118.22 |
+0.06 (+0.05%)
|
0 |
14 Mar 2024 |
EUR |
118.16 |
118.16 |
118.16 |
118.16 |
118.16 |
-0.33 (-0.28%)
|
0 |