Ossiam Stoxx Europe 600 Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2013 |
EUR |
56.37 |
56.61 |
56.37 |
56.61 |
56.61 |
-0.18 (-0.32%)
|
149 |
23 May 2013 |
EUR |
56.79 |
56.79 |
56.79 |
56.79 |
56.79 |
-1.095 (-1.89%)
|
0 |
22 May 2013 |
EUR |
57.885 |
57.885 |
57.885 |
57.885 |
57.885 |
+0.085 (+0.15%)
|
0 |
21 May 2013 |
EUR |
57.8 |
57.8 |
57.8 |
57.8 |
57.8 |
-0.01 (-0.02%)
|
0 |
20 May 2013 |
EUR |
57.81 |
57.81 |
57.81 |
57.81 |
57.81 |
+0.175 (+0.30%)
|
0 |
17 May 2013 |
EUR |
57.635 |
57.635 |
57.635 |
57.635 |
57.635 |
+0.135 (+0.23%)
|
0 |
16 May 2013 |
EUR |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
+0.17 (+0.30%)
|
0 |
15 May 2013 |
EUR |
57.33 |
57.33 |
57.33 |
57.33 |
57.33 |
+0.52 (+0.92%)
|
0 |
14 May 2013 |
EUR |
56.81 |
56.81 |
56.81 |
56.81 |
56.81 |
+0.17 (+0.30%)
|
0 |
13 May 2013 |
EUR |
56.64 |
56.64 |
56.64 |
56.64 |
56.64 |
+13.79 (+32.18%)
|
0 |
2 Nov 2011 |
EUR |
42.85 |
42.85 |
42.85 |
42.85 |
42.85 |
0.0 (0.0%)
|
2,000 |