Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 15,000 |
18 Oct 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.026 (-43.33%) | 15,000 |
17 Oct 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Oct 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Oct 2013 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.008 (+15.38%) | 1,650,000 |
2 Oct 2013 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 3,210,000 |
1 Oct 2013 | SGD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,400,000 |
30 Sep 2013 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.005 (+11.11%) | 3,400,000 |
27 Sep 2013 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.005 (-10%) | 1,600,000 |
26 Sep 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 85,000 |
25 Sep 2013 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.001 (+2.08%) | 4,600,000 |
24 Sep 2013 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,200,000 |
23 Sep 2013 | SGD | 0.05 | 0.05 | 0.047 | 0.049 | 0.049 | +0.003 (+6.52%) | 3,480,000 |
20 Sep 2013 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 880,000 |
19 Sep 2013 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | -0.023 (-34.85%) | 5,795,000 |