Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 4.96 | 5.05 | 4.78 | 5 | 5 | +0.04 (+0.81%) | 972,000 |
9 Nov 2007 | SGD | 5 | 5.1 | 4.96 | 4.96 | 4.96 | -0.14 (-2.75%) | 670,000 |
7 Nov 2007 | SGD | 5.3 | 5.35 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 373,000 |
6 Nov 2007 | SGD | 5.15 | 5.3 | 5.1 | 5.3 | 5.3 | +0.25 (+4.95%) | 340,000 |
5 Nov 2007 | SGD | 5.3 | 5.35 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 787,000 |
2 Nov 2007 | SGD | 5.1 | 5.25 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 622,000 |
1 Nov 2007 | SGD | 5.3 | 5.3 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 830,000 |
31 Oct 2007 | SGD | 5.4 | 5.4 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 607,000 |
30 Oct 2007 | SGD | 5.55 | 5.55 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 535,000 |
29 Oct 2007 | SGD | 5.5 | 5.65 | 5.45 | 5.5 | 5.5 | -0.35 (-5.98%) | 1,560,000 |
26 Oct 2007 | SGD | 5.75 | 5.85 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 407,000 |
25 Oct 2007 | SGD | 5.6 | 5.85 | 5.6 | 5.75 | 5.75 | +0.2 (+3.60%) | 397,000 |
24 Oct 2007 | SGD | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 294,000 |
23 Oct 2007 | SGD | 5.6 | 5.75 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 326,000 |
22 Oct 2007 | SGD | 5.6 | 5.75 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 496,000 |
19 Oct 2007 | SGD | 5.9 | 5.9 | 5.7 | 5.75 | 5.75 | -0.15 (-2.54%) | 194,000 |
18 Oct 2007 | SGD | 6 | 6.05 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 155,000 |
17 Oct 2007 | SGD | 6.2 | 6.2 | 5.85 | 6.05 | 6.05 | +0.1 (+1.68%) | 251,000 |
16 Oct 2007 | SGD | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 379,000 |
15 Oct 2007 | SGD | 6.15 | 6.2 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 213,000 |
12 Oct 2007 | SGD | 6.25 | 6.25 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 318,000 |
11 Oct 2007 | SGD | 6.25 | 6.3 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 250,000 |
10 Oct 2007 | SGD | 6.35 | 6.35 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 660,000 |
9 Oct 2007 | SGD | 6.3 | 6.35 | 6.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 682,000 |
8 Oct 2007 | SGD | 6.5 | 6.6 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 1,369,000 |
5 Oct 2007 | SGD | 6.3 | 6.5 | 6.3 | 6.45 | 6.45 | +0.45 (+7.50%) | 2,925,000 |
4 Oct 2007 | SGD | 6 | 6.1 | 5.9 | 6 | 6 | 0.0 (0.0%) | 574,000 |