Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jul 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jul 2013 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 6,861,000 |
22 Jul 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Jul 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Jul 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 900,000 |
15 Jul 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 200,000 |
12 Jul 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 200,000 |
11 Jul 2013 | SGD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | +0.003 (+300%) | 2,614,000 |
10 Jul 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 750,000 |
9 Jul 2013 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,110,000 |
8 Jul 2013 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 2,035,000 |
5 Jul 2013 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 1,550,000 |
4 Jul 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Jul 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Jul 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 200,000 |
1 Jul 2013 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | +0.006 (+600%) | 10,177,000 |
27 Jun 2013 | SGD | 0.005 | 0.006 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 8,525,000 |
26 Jun 2013 | SGD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.002 (+66.67%) | 8,270,000 |
25 Jun 2013 | SGD | 0.001 | 0.004 | 0.001 | 0.003 | 0.003 | -0.004 (-57.14%) | 1,500,000 |
24 Jun 2013 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 9,399,000 |
20 Jun 2013 | SGD | 0.012 | 0.013 | 0.007 | 0.007 | 0.007 | -0.009 (-56.25%) | 23,863,000 |
19 Jun 2013 | SGD | 0.023 | 0.023 | 0.016 | 0.016 | 0.016 | -0.008 (-33.33%) | 8,990,000 |