Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | SGD | 0.026 | 0.026 | 0.02 | 0.024 | 0.024 | -0.002 (-7.69%) | 8,778,000 |
17 Jun 2013 | SGD | 0.023 | 0.03 | 0.022 | 0.026 | 0.026 | +0.004 (+18.18%) | 6,075,000 |
14 Jun 2013 | SGD | 0.025 | 0.027 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 8,590,000 |
13 Jun 2013 | SGD | 0.023 | 0.023 | 0.016 | 0.022 | 0.022 | -0.012 (-35.29%) | 12,088,000 |
12 Jun 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.039 | 0.044 | 0.032 | 0.034 | 0.034 | -0.006 (-15%) | 13,568,000 |
10 Jun 2013 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 22,780,000 |
7 Jun 2013 | SGD | 0.054 | 0.056 | 0.043 | 0.045 | 0.045 | -0.01 (-18.18%) | 16,200,000 |
6 Jun 2013 | SGD | 0.062 | 0.063 | 0.054 | 0.055 | 0.055 | -0.015 (-21.43%) | 16,456,000 |
5 Jun 2013 | SGD | 0.073 | 0.075 | 0.062 | 0.07 | 0.07 | -0.012 (-14.63%) | 20,482,000 |
4 Jun 2013 | SGD | 0.082 | 0.086 | 0.075 | 0.082 | 0.082 | -0.003 (-3.53%) | 16,390,000 |
3 Jun 2013 | SGD | 0.086 | 0.103 | 0.079 | 0.085 | 0.085 | -0.012 (-12.37%) | 57,228,000 |
31 May 2013 | SGD | 0.106 | 0.106 | 0.09 | 0.097 | 0.097 | -0.006 (-5.83%) | 4,030,000 |
30 May 2013 | SGD | 0.102 | 0.111 | 0.087 | 0.103 | 0.103 | -0.001 (-0.96%) | 13,002,000 |
29 May 2013 | SGD | 0.123 | 0.126 | 0.103 | 0.104 | 0.104 | -0.03 (-22.39%) | 11,191,000 |
28 May 2013 | SGD | 0.115 | 0.134 | 0.112 | 0.134 | 0.134 | +0.016 (+13.56%) | 10,186,000 |
27 May 2013 | SGD | 0.12 | 0.121 | 0.107 | 0.118 | 0.118 | +0.005 (+4.42%) | 5,963,000 |
23 May 2013 | SGD | 0.151 | 0.151 | 0.113 | 0.113 | 0.113 | -0.057 (-33.53%) | 6,807,000 |
22 May 2013 | SGD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.006 (-3.41%) | 5,476,000 |
21 May 2013 | SGD | 0.178 | 0.18 | 0.176 | 0.176 | 0.176 | +0.176 (+NA) | 500,000 |
20 May 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |