Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 3,000 |
27 Jun 2013 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.08 (+2.66%) | 3,000 |
26 Jun 2013 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 3,000 |
24 Jun 2013 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.08 (-2.56%) | 3,000 |
20 Jun 2013 | SGD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 3,000 |
19 Jun 2013 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
18 Jun 2013 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.13 (-3.99%) | 3,000 |
12 Jun 2013 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | -0.08 (-2.40%) | 10,000 |
10 Jun 2013 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.05 (+1.52%) | 10,000 |
7 Jun 2013 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.33 (-9.12%) | 3,000 |
6 Jun 2013 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
4 Jun 2013 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
3 Jun 2013 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
29 May 2013 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +3.62 (+NA) | 10,000 |
27 May 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |