Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jun 2023 |
GBX |
6,112 |
6,112 |
6,079 |
6,098.5 |
6,098.5 |
-30.5 (-0.50%)
|
4,154 |
14 Jun 2023 |
GBX |
6,131 |
6,131 |
6,122.08 |
6,129 |
6,129 |
+84.5 (+1.40%)
|
812 |
13 Jun 2023 |
GBX |
5,994 |
6,046.8 |
5,994 |
6,044.5 |
6,044.5 |
-6.5 (-0.11%)
|
205 |
12 Jun 2023 |
GBX |
6,032 |
6,064 |
6,032 |
6,051 |
6,051 |
+48 (+0.80%)
|
1,445 |
9 Jun 2023 |
GBX |
6,003 |
6,126.8 |
6,003 |
6,003 |
6,003 |
-92.5 (-1.52%)
|
78 |
8 Jun 2023 |
GBX |
6,126.8 |
6,126.8 |
6,095.5 |
6,095.5 |
6,095.5 |
+51.5 (+0.85%)
|
78 |
7 Jun 2023 |
GBX |
5,996 |
6,044 |
5,996 |
6,044 |
6,044 |
-4 (-0.07%)
|
411 |
6 Jun 2023 |
GBX |
6,060 |
6,060 |
5,959 |
6,048 |
6,048 |
+54.5 (+0.91%)
|
466 |
5 Jun 2023 |
GBX |
6,084 |
6,088 |
5,993.5 |
5,993.5 |
5,993.5 |
-44.5 (-0.74%)
|
961 |
2 Jun 2023 |
GBX |
6,038 |
6,038 |
5,960.44 |
6,038 |
6,038 |
+165.5 (+2.82%)
|
416 |
1 Jun 2023 |
GBX |
5,860 |
5,872.5 |
5,860 |
5,872.5 |
5,872.5 |
+98.5 (+1.71%)
|
167 |
31 May 2023 |
GBX |
5,937 |
5,937 |
5,774 |
5,774 |
5,774 |
-139 (-2.35%)
|
291 |
30 May 2023 |
GBX |
5,988 |
6,008.96 |
5,904 |
5,913 |
5,913 |
-163 (-2.68%)
|
597 |
26 May 2023 |
GBX |
6,046 |
6,091 |
5,996 |
6,076 |
6,076 |
+25 (+0.41%)
|
4,349 |
25 May 2023 |
GBX |
5,984 |
6,051 |
5,983 |
6,051 |
6,051 |
+28.5 (+0.47%)
|
512 |
24 May 2023 |
GBX |
6,042 |
6,042 |
5,999 |
6,022.5 |
6,022.5 |
-134 (-2.18%)
|
3,491 |
23 May 2023 |
GBX |
6,159 |
6,161.88 |
6,139 |
6,156.5 |
6,156.5 |
+5 (+0.08%)
|
1,332 |
22 May 2023 |
GBX |
6,125 |
6,163.62 |
6,124.62 |
6,151.5 |
6,151.5 |
+70 (+1.15%)
|
2,102 |
19 May 2023 |
GBX |
6,073 |
6,142 |
6,073 |
6,081.5 |
6,081.5 |
-8.5 (-0.14%)
|
5,617 |
18 May 2023 |
GBX |
6,067 |
6,126.24 |
6,066 |
6,090 |
6,090 |
+84 (+1.40%)
|
5,261 |
17 May 2023 |
GBX |
5,994 |
6,006 |
5,950.28 |
6,006 |
6,006 |
-3.5 (-0.06%)
|
2,576 |
16 May 2023 |
GBX |
6,089 |
6,089 |
6,000.44 |
6,009.5 |
6,009.5 |
+1.5 (+0.02%)
|
1,682 |
15 May 2023 |
GBX |
6,047 |
6,047 |
6,008 |
6,008 |
6,008 |
-30 (-0.50%)
|
23 |
12 May 2023 |
GBX |
6,047 |
6,047 |
6,038 |
6,038 |
6,038 |
+60.5 (+1.01%)
|
23 |
11 May 2023 |
GBX |
5,983 |
5,983 |
5,893 |
5,977.5 |
5,977.5 |
+17.5 (+0.29%)
|
935 |
10 May 2023 |
GBX |
5,960 |
5,960 |
5,960 |
5,960 |
5,960 |
-23.5 (-0.39%)
|
1,301 |
9 May 2023 |
GBX |
5,936 |
5,983.5 |
5,875.265 |
5,983.5 |
5,983.5 |
+14.5 (+0.24%)
|
2,559 |
5 May 2023 |
GBX |
5,936 |
5,969 |
5,899.2 |
5,969 |
5,969 |
+162.5 (+2.80%)
|
2,559 |
4 May 2023 |
GBX |
5,827 |
5,827 |
5,794.08 |
5,806.5 |
5,806.5 |
-126 (-2.12%)
|
569 |
3 May 2023 |
GBX |
5,965 |
5,995 |
5,932.5 |
5,932.5 |
5,932.5 |
-19 (-0.32%)
|
1,000 |