Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2023 |
GBX |
6,127 |
6,133.6 |
5,951.5 |
5,951.5 |
5,951.5 |
-106 (-1.75%)
|
3,980 |
| 28 Apr 2023 |
GBX |
6,079 |
6,243.56 |
6,026.62 |
6,057.5 |
6,057.5 |
-161.5 (-2.60%)
|
458 |
| 27 Apr 2023 |
GBX |
6,144 |
6,235 |
6,144 |
6,219 |
6,219 |
+70.5 (+1.15%)
|
1,740 |
| 26 Apr 2023 |
GBX |
6,094 |
6,148.5 |
6,016.26 |
6,148.5 |
6,148.5 |
-29.5 (-0.48%)
|
630 |
| 25 Apr 2023 |
GBX |
6,200 |
6,200 |
6,156.08 |
6,178 |
6,178 |
-164.5 (-2.59%)
|
2,830 |
| 24 Apr 2023 |
GBX |
6,328 |
6,359.04 |
6,317 |
6,342.5 |
6,342.5 |
+36.5 (+0.58%)
|
403 |
| 21 Apr 2023 |
GBX |
6,304 |
6,321 |
6,270.28 |
6,306 |
6,306 |
-11.5 (-0.18%)
|
1,111 |
| 20 Apr 2023 |
GBX |
6,405 |
6,405.28 |
6,317.5 |
6,317.5 |
6,317.5 |
-77 (-1.20%)
|
1,898 |
| 19 Apr 2023 |
GBX |
6,332 |
6,395 |
6,294.12 |
6,394.5 |
6,394.5 |
+57 (+0.90%)
|
962 |
| 18 Apr 2023 |
GBX |
6,350 |
6,362.88 |
6,276 |
6,337.5 |
6,337.5 |
+122 (+1.96%)
|
2,345 |
| 17 Apr 2023 |
GBX |
6,206 |
6,319.44 |
6,206 |
6,215.5 |
6,215.5 |
-104.5 (-1.65%)
|
2,225 |
| 14 Apr 2023 |
GBX |
6,166 |
6,324.08 |
6,166 |
6,320 |
6,320 |
+208 (+3.40%)
|
4,846 |
| 13 Apr 2023 |
GBX |
6,090 |
6,115 |
6,087 |
6,112 |
6,112 |
+22.5 (+0.37%)
|
4,101 |
| 12 Apr 2023 |
GBX |
6,096 |
6,134.92 |
6,089.5 |
6,089.5 |
6,089.5 |
+54.5 (+0.90%)
|
2,282 |
| 11 Apr 2023 |
GBX |
6,055 |
6,055 |
6,015 |
6,035 |
6,035 |
-4.5 (-0.07%)
|
233 |
| 6 Apr 2023 |
GBX |
5,924 |
6,040 |
5,924 |
6,039.5 |
6,039.5 |
+171 (+2.91%)
|
2,419 |
| 5 Apr 2023 |
GBX |
5,872 |
5,896.56 |
5,868.5 |
5,868.5 |
5,868.5 |
-63.5 (-1.07%)
|
1,055 |
| 4 Apr 2023 |
GBX |
5,972 |
5,982.36 |
5,932 |
5,932 |
5,932 |
+2.5 (+0.04%)
|
2,425 |
| 3 Apr 2023 |
GBX |
6,006 |
6,006 |
5,929.5 |
5,929.5 |
5,929.5 |
+44.5 (+0.76%)
|
1,010 |
| 31 Mar 2023 |
GBX |
5,898 |
5,898 |
5,885 |
5,885 |
5,885 |
-41 (-0.69%)
|
2,151 |
| 30 Mar 2023 |
GBX |
5,901.12 |
5,943.04 |
5,901.12 |
5,926 |
5,926 |
+122.5 (+2.11%)
|
1,413 |
| 29 Mar 2023 |
GBX |
5,816 |
5,821.04 |
5,757.2 |
5,803.5 |
5,803.5 |
+111 (+1.95%)
|
1,368 |
| 28 Mar 2023 |
GBX |
5,652 |
5,692.5 |
5,619 |
5,692.5 |
5,692.5 |
+49.5 (+0.88%)
|
3,696 |
| 27 Mar 2023 |
GBX |
5,561 |
5,647.2 |
5,558.04 |
5,643 |
5,643 |
+91.5 (+1.65%)
|
7,110 |
| 24 Mar 2023 |
GBX |
5,469 |
5,648.56 |
5,447.08 |
5,551.5 |
5,551.5 |
-268 (-4.61%)
|
3,090 |
| 23 Mar 2023 |
GBX |
5,948 |
5,948 |
5,818.8 |
5,819.5 |
5,819.5 |
-132 (-2.22%)
|
1,148 |
| 22 Mar 2023 |
GBX |
5,990 |
6,051.28 |
5,942.72 |
5,951.5 |
5,951.5 |
-49 (-0.82%)
|
4,500 |
| 21 Mar 2023 |
GBX |
5,900 |
6,000.5 |
5,810.603 |
6,000.5 |
6,000.5 |
+354.5 (+6.28%)
|
8,931 |
| 20 Mar 2023 |
GBX |
5,324 |
5,717 |
5,247.68 |
5,646 |
5,646 |
+85 (+1.53%)
|
8,131 |
| 17 Mar 2023 |
GBX |
5,859 |
5,859 |
5,501.76 |
5,561 |
5,561 |
-163 (-2.85%)
|
3,278 |
