Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2023 |
GBX |
5,779 |
5,875.58 |
5,585 |
5,724 |
5,724 |
+79.5 (+1.41%)
|
11,207 |
15 Mar 2023 |
GBX |
5,760 |
6,182 |
5,599.84 |
5,644.5 |
5,644.5 |
-570.5 (-9.18%)
|
11,798 |
14 Mar 2023 |
GBX |
6,010 |
6,226.1 |
5,972.5 |
6,215 |
6,215 |
+155.5 (+2.57%)
|
5,856 |
13 Mar 2023 |
GBX |
6,402 |
6,461.315 |
5,991.95 |
6,059.5 |
6,059.5 |
-426.5 (-6.58%)
|
16,905 |
10 Mar 2023 |
GBX |
6,488 |
6,500.5 |
6,406 |
6,486 |
6,486 |
-288.5 (-4.26%)
|
10,199 |
9 Mar 2023 |
GBX |
6,774.5 |
6,774.5 |
6,774.5 |
6,774.5 |
6,774.5 |
-128.5 (-1.86%)
|
131 |
8 Mar 2023 |
GBX |
6,889 |
6,913.2 |
6,889 |
6,903 |
6,903 |
+26.5 (+0.39%)
|
1,182 |
7 Mar 2023 |
GBX |
6,896 |
6,896 |
6,876.5 |
6,876.5 |
6,876.5 |
-50 (-0.72%)
|
220 |
6 Mar 2023 |
GBX |
6,864 |
6,926.5 |
6,861 |
6,926.5 |
6,926.5 |
+85 (+1.24%)
|
313 |
3 Mar 2023 |
GBX |
6,793 |
6,841.5 |
6,789.8 |
6,841.5 |
6,841.5 |
+102 (+1.51%)
|
951 |
2 Mar 2023 |
GBX |
6,690 |
6,746 |
6,688 |
6,739.5 |
6,739.5 |
-24.5 (-0.36%)
|
1,508 |
1 Mar 2023 |
GBX |
6,822 |
6,822 |
6,764 |
6,764 |
6,764 |
-32.5 (-0.48%)
|
508 |
28 Feb 2023 |
GBX |
6,630 |
6,866 |
6,630 |
6,796.5 |
6,796.5 |
+93.5 (+1.39%)
|
3,113 |
27 Feb 2023 |
GBX |
6,706 |
6,723.45 |
6,640.5 |
6,703 |
6,703 |
+98.5 (+1.49%)
|
3,960 |
24 Feb 2023 |
GBX |
6,635 |
6,639.84 |
6,604.5 |
6,604.5 |
6,604.5 |
-19 (-0.29%)
|
706 |
23 Feb 2023 |
GBX |
6,581 |
6,627 |
6,581 |
6,623.5 |
6,623.5 |
+83.5 (+1.28%)
|
147 |
22 Feb 2023 |
GBX |
6,537 |
6,669.12 |
6,537 |
6,540 |
6,540 |
-143.5 (-2.15%)
|
613 |
21 Feb 2023 |
GBX |
6,751 |
6,751 |
6,683 |
6,683.5 |
6,683.5 |
-67.5 (-1.00%)
|
1,412 |
20 Feb 2023 |
GBX |
6,744 |
6,804.9 |
6,744 |
6,751 |
6,751 |
-50 (-0.74%)
|
1,010 |
17 Feb 2023 |
GBX |
6,787 |
6,819.12 |
6,772 |
6,801 |
6,801 |
-14 (-0.21%)
|
8,256 |
16 Feb 2023 |
GBX |
6,808 |
6,815 |
6,755.54 |
6,815 |
6,815 |
+175 (+2.64%)
|
765 |
15 Feb 2023 |
GBX |
6,656 |
6,656 |
6,640 |
6,640 |
6,640 |
+20 (+0.30%)
|
863 |
14 Feb 2023 |
GBX |
6,577 |
6,643 |
6,577 |
6,620 |
6,620 |
+29.5 (+0.45%)
|
1,477 |
13 Feb 2023 |
GBX |
6,574 |
6,592 |
6,573 |
6,590.5 |
6,590.5 |
+38 (+0.58%)
|
6,334 |
10 Feb 2023 |
GBX |
6,647 |
6,647 |
6,552.5 |
6,552.5 |
6,552.5 |
-105.5 (-1.58%)
|
3,510 |
9 Feb 2023 |
GBX |
6,600 |
6,699 |
6,600 |
6,658 |
6,658 |
+62 (+0.94%)
|
7,121 |
8 Feb 2023 |
GBX |
6,598 |
6,609 |
6,570 |
6,596 |
6,596 |
+46 (+0.70%)
|
12,280 |
7 Feb 2023 |
GBX |
6,542 |
6,587.54 |
6,536 |
6,550 |
6,550 |
+49 (+0.75%)
|
724 |
6 Feb 2023 |
GBX |
6,513 |
6,513 |
6,501 |
6,501 |
6,501 |
-63.5 (-0.97%)
|
558 |
3 Feb 2023 |
GBX |
6,575 |
6,575 |
6,564.5 |
6,564.5 |
6,564.5 |
+32.5 (+0.50%)
|
1,689 |