Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2022 |
GBX |
5,306 |
5,313 |
5,306 |
5,309.5 |
5,309.5 |
0.0 (0.0%)
|
97 |
| 16 Dec 2022 |
GBX |
5,251 |
5,312 |
5,236.45 |
5,309.5 |
5,309.5 |
+95.5 (+1.83%)
|
356 |
| 15 Dec 2022 |
GBX |
5,297 |
5,297 |
5,214 |
5,214 |
5,214 |
-64.5 (-1.22%)
|
144 |
| 14 Dec 2022 |
GBX |
5,297 |
5,297 |
5,278.5 |
5,278.5 |
5,278.5 |
-27.5 (-0.52%)
|
144 |
| 13 Dec 2022 |
GBX |
5,286 |
5,306 |
5,286 |
5,306 |
5,306 |
+66.5 (+1.27%)
|
133 |
| 12 Dec 2022 |
GBX |
5,250 |
5,250 |
5,239.5 |
5,239.5 |
5,239.5 |
+0.5 (+0.01%)
|
183 |
| 9 Dec 2022 |
GBX |
5,239 |
5,239 |
5,239 |
5,239 |
5,239 |
+6.5 (+0.12%)
|
670 |
| 8 Dec 2022 |
GBX |
5,239 |
5,239 |
5,232.5 |
5,232.5 |
5,232.5 |
-14.5 (-0.28%)
|
300 |
| 7 Dec 2022 |
GBX |
5,279 |
5,279 |
5,247 |
5,247 |
5,247 |
-9 (-0.17%)
|
330 |
| 6 Dec 2022 |
GBX |
5,224 |
5,270 |
5,224 |
5,256 |
5,256 |
-41 (-0.77%)
|
820 |
| 5 Dec 2022 |
GBX |
5,255 |
5,297 |
5,255 |
5,297 |
5,297 |
+30 (+0.57%)
|
20 |
| 2 Dec 2022 |
GBX |
5,267 |
5,267 |
5,267 |
5,267 |
5,267 |
+18 (+0.34%)
|
108 |
| 1 Dec 2022 |
GBX |
5,346 |
5,348.72 |
5,249 |
5,249 |
5,249 |
-143 (-2.65%)
|
37,850 |
| 30 Nov 2022 |
GBX |
5,398 |
5,398 |
5,392 |
5,392 |
5,392 |
+11.5 (+0.21%)
|
489 |
| 29 Nov 2022 |
GBX |
5,321 |
5,382.14 |
5,321 |
5,380.5 |
5,380.5 |
+39 (+0.73%)
|
241 |
| 28 Nov 2022 |
GBX |
5,355 |
5,377.45 |
5,334 |
5,341.5 |
5,341.5 |
-37 (-0.69%)
|
3,654 |
| 25 Nov 2022 |
GBX |
5,378.5 |
5,378.5 |
5,378.5 |
5,378.5 |
5,378.5 |
+19.5 (+0.36%)
|
4 |
| 24 Nov 2022 |
GBX |
5,387 |
5,387 |
5,359 |
5,359 |
5,359 |
+30.5 (+0.57%)
|
729 |
| 23 Nov 2022 |
GBX |
5,387 |
5,387 |
5,328.5 |
5,328.5 |
5,328.5 |
-51 (-0.95%)
|
729 |
| 22 Nov 2022 |
GBX |
5,378 |
5,384 |
5,326 |
5,379.5 |
5,379.5 |
+48.5 (+0.91%)
|
2,275 |
| 21 Nov 2022 |
GBX |
5,330 |
5,338 |
5,303 |
5,331 |
5,331 |
-0.5 (-0.01%)
|
5,391 |
| 18 Nov 2022 |
GBX |
5,331.45 |
5,331.5 |
5,331.45 |
5,331.5 |
5,331.5 |
+33 (+0.62%)
|
245 |
| 17 Nov 2022 |
GBX |
5,298.5 |
5,298.5 |
5,298.5 |
5,298.5 |
5,298.5 |
-11 (-0.21%)
|
1,924 |
| 16 Nov 2022 |
GBX |
5,302 |
5,315 |
5,296 |
5,309.5 |
5,309.5 |
+10 (+0.19%)
|
858 |
| 15 Nov 2022 |
GBX |
5,331 |
5,338 |
5,290 |
5,299.5 |
5,299.5 |
-6 (-0.11%)
|
2,891 |
| 14 Nov 2022 |
GBX |
5,236 |
5,307 |
5,214 |
5,305.5 |
5,305.5 |
+68 (+1.30%)
|
5,510 |
| 11 Nov 2022 |
GBX |
5,189 |
5,237.5 |
5,179 |
5,237.5 |
5,237.5 |
+54.5 (+1.05%)
|
1,465 |
| 10 Nov 2022 |
GBX |
5,195 |
5,240 |
5,178 |
5,183 |
5,183 |
-48.5 (-0.93%)
|
4,999 |
| 9 Nov 2022 |
GBX |
5,225 |
5,231.5 |
5,216 |
5,231.5 |
5,231.5 |
+6 (+0.11%)
|
1,484 |
| 8 Nov 2022 |
GBX |
5,212 |
5,244.45 |
5,212 |
5,225.5 |
5,225.5 |
+1.5 (+0.03%)
|
2,028 |
