Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2022 |
GBX |
5,231 |
5,249 |
5,224 |
5,224 |
5,224 |
-6.5 (-0.12%)
|
2,541 |
| 4 Nov 2022 |
GBX |
5,126 |
5,239 |
5,126 |
5,230.5 |
5,230.5 |
+143.5 (+2.82%)
|
5,845 |
| 3 Nov 2022 |
GBX |
5,041 |
5,087 |
5,020 |
5,087 |
5,087 |
+129.75 (+2.62%)
|
411 |
| 2 Nov 2022 |
GBX |
4,952.5 |
4,957.25 |
4,950.5 |
4,957.25 |
4,957.25 |
-3 (-0.06%)
|
490 |
| 1 Nov 2022 |
GBX |
4,990.5 |
4,992.36 |
4,960.25 |
4,960.25 |
4,960.25 |
+40.5 (+0.82%)
|
104 |
| 31 Oct 2022 |
GBX |
4,906 |
4,919.75 |
4,906 |
4,919.75 |
4,919.75 |
+31.75 (+0.65%)
|
0 |
| 28 Oct 2022 |
GBX |
4,906 |
4,906 |
4,888 |
4,888 |
4,888 |
-39 (-0.79%)
|
109 |
| 27 Oct 2022 |
GBX |
4,906 |
4,927 |
4,906 |
4,927 |
4,927 |
+4 (+0.08%)
|
109 |
| 26 Oct 2022 |
GBX |
4,870.803 |
4,923 |
4,870.803 |
4,923 |
4,923 |
+5.25 (+0.11%)
|
2,050 |
| 25 Oct 2022 |
GBX |
4,917.75 |
4,917.75 |
4,917.75 |
4,917.75 |
4,917.75 |
-8.25 (-0.17%)
|
2,050 |
| 24 Oct 2022 |
GBX |
4,866.5 |
4,926 |
4,866.5 |
4,926 |
4,926 |
+90.5 (+1.87%)
|
334 |
| 21 Oct 2022 |
GBX |
4,800 |
4,835.5 |
4,800 |
4,835.5 |
4,835.5 |
+31 (+0.65%)
|
2,233 |
| 20 Oct 2022 |
GBX |
4,794.5 |
4,804.5 |
4,794.5 |
4,804.5 |
4,804.5 |
+37.25 (+0.78%)
|
936 |
| 19 Oct 2022 |
GBX |
4,769 |
4,845.62 |
4,767.25 |
4,767.25 |
4,767.25 |
-1.5 (-0.03%)
|
1,470 |
| 18 Oct 2022 |
GBX |
4,782 |
4,818.9 |
4,768.75 |
4,768.75 |
4,768.75 |
+129.25 (+2.79%)
|
882 |
| 17 Oct 2022 |
GBX |
4,636 |
4,639.5 |
4,594 |
4,639.5 |
4,639.5 |
+28.5 (+0.62%)
|
631 |
| 14 Oct 2022 |
GBX |
4,636 |
4,636 |
4,594 |
4,611 |
4,611 |
+84.75 (+1.87%)
|
631 |
| 13 Oct 2022 |
GBX |
4,505.5 |
4,526.25 |
4,505.5 |
4,526.25 |
4,526.25 |
+55.75 (+1.25%)
|
400 |
| 12 Oct 2022 |
GBX |
4,470.5 |
4,470.5 |
4,470.5 |
4,470.5 |
4,470.5 |
-11 (-0.25%)
|
361 |
| 11 Oct 2022 |
GBX |
4,467.6 |
4,481.5 |
4,467.6 |
4,481.5 |
4,481.5 |
-78 (-1.71%)
|
111 |
| 10 Oct 2022 |
GBX |
4,573.5 |
4,573.5 |
4,559.5 |
4,559.5 |
4,559.5 |
-10.5 (-0.23%)
|
2,000 |
| 7 Oct 2022 |
GBX |
4,573.5 |
4,573.5 |
4,570 |
4,570 |
4,570 |
-11.25 (-0.25%)
|
2,000 |
| 6 Oct 2022 |
GBX |
4,612.5 |
4,612.5 |
4,581.25 |
4,581.25 |
4,581.25 |
-30.5 (-0.66%)
|
1,227 |
| 5 Oct 2022 |
GBX |
4,612.5 |
4,612.5 |
4,607.5 |
4,611.75 |
4,611.75 |
-86.75 (-1.85%)
|
1,229 |
| 4 Oct 2022 |
GBX |
4,586.5 |
4,698.5 |
4,586.5 |
4,698.5 |
4,698.5 |
+212.75 (+4.74%)
|
2,086 |
| 3 Oct 2022 |
GBX |
4,390.5 |
4,492.1 |
4,390.5 |
4,485.75 |
4,485.75 |
+2.25 (+0.05%)
|
3,146 |
| 30 Sep 2022 |
GBX |
4,476.37 |
4,483.5 |
4,476.37 |
4,483.5 |
4,483.5 |
+60 (+1.36%)
|
120 |
| 29 Sep 2022 |
GBX |
4,610 |
4,610 |
4,423.5 |
4,423.5 |
4,423.5 |
-173 (-3.76%)
|
10,619 |
| 28 Sep 2022 |
GBX |
4,610 |
4,610 |
4,507.5 |
4,596.5 |
4,596.5 |
-83 (-1.77%)
|
10,621 |
| 27 Sep 2022 |
GBX |
4,719.5 |
4,830.782 |
4,675.57 |
4,679.5 |
4,679.5 |
-93.25 (-1.95%)
|
3,806 |
