Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2022 |
GBX |
4,793 |
4,834.613 |
4,776.405 |
4,805 |
4,805 |
-75.5 (-1.55%)
|
4,349 |
22 Sep 2022 |
GBX |
4,847.5 |
5,011 |
4,847.5 |
4,880.5 |
4,880.5 |
+50.25 (+1.04%)
|
5,036 |
21 Sep 2022 |
GBX |
4,817 |
4,844.58 |
4,788 |
4,830.25 |
4,830.25 |
-45.5 (-0.93%)
|
18,915 |
20 Sep 2022 |
GBX |
4,953.5 |
4,953.5 |
4,875.75 |
4,875.75 |
4,875.75 |
-60.75 (-1.23%)
|
1,055 |
16 Sep 2022 |
GBX |
4,953.5 |
4,953.5 |
4,920.86 |
4,936.5 |
4,936.5 |
-40.25 (-0.81%)
|
1,056 |
15 Sep 2022 |
GBX |
4,945 |
4,976.75 |
4,945 |
4,976.75 |
4,976.75 |
+120.5 (+2.48%)
|
430 |
14 Sep 2022 |
GBX |
4,869.5 |
4,888 |
4,819.5 |
4,856.25 |
4,856.25 |
+7.25 (+0.15%)
|
2,774 |
13 Sep 2022 |
GBX |
4,869 |
4,901 |
4,820 |
4,849 |
4,849 |
-36 (-0.74%)
|
7,984 |
12 Sep 2022 |
GBX |
4,869 |
4,900.5 |
4,839.5 |
4,885 |
4,885 |
+154.75 (+3.27%)
|
6,416 |
9 Sep 2022 |
GBX |
4,751 |
4,754 |
4,660.25 |
4,730.25 |
4,730.25 |
+157.75 (+3.45%)
|
12,361 |
8 Sep 2022 |
GBX |
4,537 |
4,585.5 |
4,537 |
4,572.5 |
4,572.5 |
+137 (+3.09%)
|
900 |
7 Sep 2022 |
GBX |
4,370.5 |
4,435.5 |
4,365.42 |
4,435.5 |
4,435.5 |
+22.25 (+0.50%)
|
520 |
6 Sep 2022 |
GBX |
4,377 |
4,413.25 |
4,377 |
4,413.25 |
4,413.25 |
+22.75 (+0.52%)
|
536 |
5 Sep 2022 |
GBX |
4,369.5 |
4,391 |
4,352 |
4,390.5 |
4,390.5 |
-124.75 (-2.76%)
|
3,584 |
2 Sep 2022 |
GBX |
4,402 |
4,515.25 |
4,402 |
4,515.25 |
4,515.25 |
+170.25 (+3.92%)
|
2,058 |
1 Sep 2022 |
GBX |
4,394 |
4,409.55 |
4,345 |
4,345 |
4,345 |
-89 (-2.01%)
|
560 |
31 Aug 2022 |
GBX |
4,438 |
4,451.815 |
4,430.5 |
4,434 |
4,434 |
+47 (+1.07%)
|
5,307 |
30 Aug 2022 |
GBX |
4,358.5 |
4,470.71 |
4,325.26 |
4,387 |
4,387 |
+117.25 (+2.75%)
|
4,154 |
26 Aug 2022 |
GBX |
4,392 |
4,392 |
4,269.75 |
4,269.75 |
4,269.75 |
-57.5 (-1.33%)
|
418 |
25 Aug 2022 |
GBX |
4,382 |
4,392.5 |
4,327.25 |
4,327.25 |
4,327.25 |
-36.75 (-0.84%)
|
4,223 |
24 Aug 2022 |
GBX |
4,294.5 |
4,364 |
4,294.5 |
4,364 |
4,364 |
+15.5 (+0.36%)
|
2,808 |
23 Aug 2022 |
GBX |
4,315 |
4,378 |
4,313 |
4,348.5 |
4,348.5 |
+27 (+0.62%)
|
2,254 |
22 Aug 2022 |
GBX |
4,373 |
4,376.5 |
4,304.5 |
4,321.5 |
4,321.5 |
-148.5 (-3.32%)
|
2,779 |
19 Aug 2022 |
GBX |
4,537.5 |
4,537.5 |
4,470 |
4,470 |
4,470 |
-103.5 (-2.26%)
|
268 |
18 Aug 2022 |
GBX |
4,577 |
4,577 |
4,573.5 |
4,573.5 |
4,573.5 |
-16.5 (-0.36%)
|
370 |
17 Aug 2022 |
GBX |
4,590 |
4,590 |
4,590 |
4,590 |
4,590 |
-35.25 (-0.76%)
|
659 |
16 Aug 2022 |
GBX |
4,625 |
4,641 |
4,621.5 |
4,625.25 |
4,625.25 |
-1.25 (-0.03%)
|
1,256 |
15 Aug 2022 |
GBX |
4,626.5 |
4,626.5 |
4,626.5 |
4,626.5 |
4,626.5 |
-51 (-1.09%)
|
699 |
12 Aug 2022 |
GBX |
4,660.5 |
4,677.5 |
4,630.36 |
4,677.5 |
4,677.5 |
+72.5 (+1.57%)
|
2,343 |
11 Aug 2022 |
GBX |
4,613 |
4,620.93 |
4,593 |
4,605 |
4,605 |
+26.25 (+0.57%)
|
1,734 |