Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2022 |
GBX |
4,563.77 |
4,578.75 |
4,563.77 |
4,578.75 |
4,578.75 |
+34 (+0.75%)
|
601 |
| 9 Aug 2022 |
GBX |
4,549 |
4,572.5 |
4,528.04 |
4,544.75 |
4,544.75 |
+3.5 (+0.08%)
|
2,422 |
| 8 Aug 2022 |
GBX |
4,549.5 |
4,553 |
4,541.25 |
4,541.25 |
4,541.25 |
+18 (+0.40%)
|
1,787 |
| 5 Aug 2022 |
GBX |
4,502.5 |
4,533.5 |
4,502.5 |
4,523.25 |
4,523.25 |
+63.75 (+1.43%)
|
1,419 |
| 4 Aug 2022 |
GBX |
4,459.5 |
4,459.5 |
4,459.5 |
4,459.5 |
4,459.5 |
+56 (+1.27%)
|
6 |
| 3 Aug 2022 |
GBX |
4,289 |
4,403.5 |
4,289 |
4,403.5 |
4,403.5 |
+88.25 (+2.05%)
|
5,231 |
| 2 Aug 2022 |
GBX |
4,297 |
4,315.25 |
4,297 |
4,315.25 |
4,315.25 |
+5.5 (+0.13%)
|
1,096 |
| 1 Aug 2022 |
GBX |
4,316 |
4,344.5 |
4,309.75 |
4,309.75 |
4,309.75 |
-16 (-0.37%)
|
1,010 |
| 29 Jul 2022 |
GBX |
4,316 |
4,344.5 |
4,316 |
4,325.75 |
4,325.75 |
+80.5 (+1.90%)
|
1,010 |
| 28 Jul 2022 |
GBX |
4,265 |
4,272 |
4,202.06 |
4,245.25 |
4,245.25 |
-0.25 (-0.01%)
|
691 |
| 27 Jul 2022 |
GBX |
4,250.5 |
4,252 |
4,207.56 |
4,245.5 |
4,245.5 |
+47 (+1.12%)
|
2,988 |
| 26 Jul 2022 |
GBX |
4,221 |
4,242 |
4,197.45 |
4,198.5 |
4,198.5 |
-66.5 (-1.56%)
|
1,701 |
| 25 Jul 2022 |
GBX |
4,232.07 |
4,290.09 |
4,232.07 |
4,265 |
4,265 |
+63.5 (+1.51%)
|
141 |
| 22 Jul 2022 |
GBX |
4,286.5 |
4,308.5 |
4,201.5 |
4,201.5 |
4,201.5 |
-88 (-2.05%)
|
2,624 |
| 21 Jul 2022 |
GBX |
4,270.5 |
4,289.5 |
4,181.5 |
4,289.5 |
4,289.5 |
-7 (-0.16%)
|
2,996 |
| 20 Jul 2022 |
GBX |
4,358 |
4,384.5 |
4,288.495 |
4,296.5 |
4,296.5 |
-41 (-0.95%)
|
1,620 |
| 19 Jul 2022 |
GBX |
4,243 |
4,345.165 |
4,218.3 |
4,337.5 |
4,337.5 |
+204 (+4.94%)
|
3,889 |
| 18 Jul 2022 |
GBX |
4,174.5 |
4,174.5 |
4,132 |
4,133.5 |
4,133.5 |
+57 (+1.40%)
|
2,949 |
| 15 Jul 2022 |
GBX |
4,030.5 |
4,076.5 |
4,026 |
4,076.5 |
4,076.5 |
+68.5 (+1.71%)
|
2,605 |
| 14 Jul 2022 |
GBX |
4,117 |
4,117 |
4,008 |
4,008 |
4,008 |
-138.25 (-3.33%)
|
1,624 |
| 13 Jul 2022 |
GBX |
4,146.25 |
4,146.25 |
4,146.25 |
4,146.25 |
4,146.25 |
-63 (-1.50%)
|
0 |
| 12 Jul 2022 |
GBX |
4,200.5 |
4,209.25 |
4,140.825 |
4,209.25 |
4,209.25 |
-70 (-1.64%)
|
1,579 |
| 11 Jul 2022 |
GBX |
4,295 |
4,331.5 |
4,279.25 |
4,279.25 |
4,279.25 |
-100.75 (-2.30%)
|
1,400 |
| 8 Jul 2022 |
GBX |
4,362.5 |
4,380 |
4,344 |
4,380 |
4,380 |
+69.75 (+1.62%)
|
1,925 |
| 7 Jul 2022 |
GBX |
4,290 |
4,330.5 |
4,281.91 |
4,310.25 |
4,310.25 |
+99.25 (+2.36%)
|
1,791 |
| 6 Jul 2022 |
GBX |
4,265.5 |
4,325.18 |
4,211 |
4,211 |
4,211 |
-63.75 (-1.49%)
|
1,140 |
| 5 Jul 2022 |
GBX |
4,386.5 |
4,388.5 |
4,274.75 |
4,274.75 |
4,274.75 |
-175.5 (-3.94%)
|
867 |
| 4 Jul 2022 |
GBX |
4,447.5 |
4,464.91 |
4,432.5 |
4,450.25 |
4,450.25 |
-30.5 (-0.68%)
|
951 |
| 1 Jul 2022 |
GBX |
4,492.5 |
4,528.5 |
4,453 |
4,480.75 |
4,480.75 |
+8.5 (+0.19%)
|
1,025 |
| 30 Jun 2022 |
GBX |
4,527.5 |
4,529 |
4,400.2999 |
4,472.25 |
4,472.25 |
-177.75 (-3.82%)
|
2,660 |
