Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
8,318 |
8,473 |
8,318 |
8,471.5 |
8,471.5 |
+164.5 (+1.98%)
|
350 |
| 14 Aug 2024 |
GBX |
8,307 |
8,307 |
8,307 |
8,307 |
8,307 |
+75 (+0.91%)
|
2 |
| 13 Aug 2024 |
GBX |
8,216.9 |
8,238.382 |
8,216.9 |
8,232 |
8,232 |
+8 (+0.10%)
|
133 |
| 12 Aug 2024 |
GBX |
8,255 |
8,260 |
8,224 |
8,224 |
8,224 |
+8 (+0.10%)
|
1,862 |
| 9 Aug 2024 |
GBX |
8,244 |
8,286.36 |
8,180 |
8,216 |
8,216 |
+37 (+0.45%)
|
5,831 |
| 8 Aug 2024 |
GBX |
8,108 |
8,224 |
8,108 |
8,179 |
8,179 |
-46 (-0.56%)
|
231 |
| 7 Aug 2024 |
GBX |
8,201 |
8,225 |
8,201 |
8,225 |
8,225 |
+216.5 (+2.70%)
|
1,545 |
| 6 Aug 2024 |
GBX |
8,172.9 |
8,172.9 |
8,008.5 |
8,008.5 |
8,008.5 |
-53.5 (-0.66%)
|
282 |
| 5 Aug 2024 |
GBX |
7,934 |
8,064 |
7,733.72 |
8,062 |
8,062 |
-99 (-1.21%)
|
918 |
| 2 Aug 2024 |
GBX |
8,280 |
8,322.743 |
8,124.393 |
8,161 |
8,161 |
-287.5 (-3.40%)
|
2,885 |
| 1 Aug 2024 |
GBX |
8,672 |
8,690.56 |
8,448.5 |
8,448.5 |
8,448.5 |
-361.5 (-4.10%)
|
2,293 |
| 31 Jul 2024 |
GBX |
8,861 |
8,861 |
8,807 |
8,810 |
8,810 |
-87 (-0.98%)
|
772 |
| 30 Jul 2024 |
GBX |
8,897 |
8,897 |
8,824.992 |
8,897 |
8,897 |
+104.5 (+1.19%)
|
147 |
| 29 Jul 2024 |
GBX |
8,820.615 |
8,820.615 |
8,792.5 |
8,792.5 |
8,792.5 |
-74 (-0.83%)
|
0 |
| 26 Jul 2024 |
GBX |
8,866.5 |
8,866.5 |
8,816 |
8,866.5 |
8,866.5 |
-1.5 (-0.02%)
|
82 |
| 25 Jul 2024 |
GBX |
8,820.615 |
8,868 |
8,816 |
8,868 |
8,868 |
-46 (-0.52%)
|
193 |
| 24 Jul 2024 |
GBX |
8,929.831 |
8,929.831 |
8,914 |
8,914 |
8,914 |
-56 (-0.62%)
|
583 |
| 23 Jul 2024 |
GBX |
8,970 |
8,970 |
8,970 |
8,970 |
8,970 |
+45.5 (+0.51%)
|
404 |
| 22 Jul 2024 |
GBX |
8,877 |
8,924.5 |
8,864.28 |
8,924.5 |
8,924.5 |
+178 (+2.04%)
|
2,352 |
| 19 Jul 2024 |
GBX |
8,755 |
8,757.869 |
8,746.5 |
8,746.5 |
8,746.5 |
-49 (-0.56%)
|
13,331 |
| 18 Jul 2024 |
GBX |
8,820.814 |
8,820.814 |
8,795.5 |
8,795.5 |
8,795.5 |
+68 (+0.78%)
|
40 |
| 17 Jul 2024 |
GBX |
8,727.5 |
8,727.5 |
8,727.5 |
8,727.5 |
8,727.5 |
+60 (+0.69%)
|
1 |
| 16 Jul 2024 |
GBX |
8,667.5 |
8,667.5 |
8,667.5 |
8,667.5 |
8,667.5 |
+12 (+0.14%)
|
47 |
| 15 Jul 2024 |
GBX |
8,582.232 |
8,655.5 |
8,582.232 |
8,655.5 |
8,655.5 |
-16 (-0.18%)
|
38 |
| 12 Jul 2024 |
GBX |
8,665.095 |
8,671.5 |
8,650.939 |
8,671.5 |
8,671.5 |
+32 (+0.37%)
|
134 |
| 11 Jul 2024 |
GBX |
8,643 |
8,643 |
8,639.5 |
8,639.5 |
8,639.5 |
-1.5 (-0.02%)
|
0 |
| 10 Jul 2024 |
GBX |
8,643 |
8,643 |
8,641 |
8,641 |
8,641 |
+75.5 (+0.88%)
|
17 |
| 9 Jul 2024 |
GBX |
8,601 |
8,601 |
8,543 |
8,565.5 |
8,565.5 |
-89.5 (-1.03%)
|
996 |
| 8 Jul 2024 |
GBX |
8,770 |
8,781 |
8,655 |
8,655 |
8,655 |
-13.5 (-0.16%)
|
22,430 |
| 5 Jul 2024 |
GBX |
8,685 |
8,685 |
8,668.5 |
8,668.5 |
8,668.5 |
-77 (-0.88%)
|
896 |
