Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
GBX |
4,671.5 |
4,673 |
4,650 |
4,650 |
4,650 |
-67.75 (-1.44%)
|
956 |
| 28 Jun 2022 |
GBX |
4,783 |
4,783 |
4,717.75 |
4,717.75 |
4,717.75 |
+9.25 (+0.20%)
|
32,171 |
| 27 Jun 2022 |
GBX |
4,750.5 |
4,757.4501 |
4,678.5 |
4,708.5 |
4,708.5 |
-1.75 (-0.04%)
|
2,275 |
| 24 Jun 2022 |
GBX |
4,698.5 |
4,713 |
4,619.3249 |
4,710.25 |
4,710.25 |
+103 (+2.24%)
|
6,634 |
| 23 Jun 2022 |
GBX |
4,610.6399 |
4,610.6399 |
4,607.25 |
4,607.25 |
4,607.25 |
-235.25 (-4.86%)
|
217 |
| 22 Jun 2022 |
GBX |
4,775 |
4,842.5 |
4,720.132 |
4,842.5 |
4,842.5 |
+10 (+0.21%)
|
148 |
| 21 Jun 2022 |
GBX |
4,871.5 |
4,889.2299 |
4,832.5 |
4,832.5 |
4,832.5 |
+53.25 (+1.11%)
|
1,895 |
| 20 Jun 2022 |
GBX |
4,721.5 |
4,803 |
4,721.5 |
4,779.25 |
4,779.25 |
+131.5 (+2.83%)
|
722 |
| 17 Jun 2022 |
GBX |
4,607.5 |
4,673.5 |
4,606.1 |
4,647.75 |
4,647.75 |
+90.75 (+1.99%)
|
3,034 |
| 16 Jun 2022 |
GBX |
4,626 |
4,626 |
4,554.5 |
4,557 |
4,557 |
-154.75 (-3.28%)
|
1,262 |
| 15 Jun 2022 |
GBX |
4,736.5 |
4,785.0949 |
4,711.75 |
4,711.75 |
4,711.75 |
+86.75 (+1.88%)
|
42,152 |
| 14 Jun 2022 |
GBX |
4,595 |
4,660 |
4,530.4951 |
4,625 |
4,625 |
+115.75 (+2.57%)
|
65,955 |
| 13 Jun 2022 |
GBX |
4,557.5 |
4,558 |
4,502.5 |
4,509.25 |
4,509.25 |
-126 (-2.72%)
|
54,918 |
| 10 Jun 2022 |
GBX |
4,660 |
4,842.114 |
4,635.25 |
4,635.25 |
4,635.25 |
-311.75 (-6.30%)
|
19,560 |
| 9 Jun 2022 |
GBX |
5,047 |
5,064.8751 |
4,934 |
4,947 |
4,947 |
-100 (-1.98%)
|
2,865 |
| 8 Jun 2022 |
GBX |
5,020 |
5,056 |
5,007 |
5,047 |
5,047 |
-5 (-0.10%)
|
4,180 |
| 7 Jun 2022 |
GBX |
5,072 |
5,076 |
5,052 |
5,052 |
5,052 |
-72 (-1.41%)
|
1,323 |
| 6 Jun 2022 |
GBX |
5,135 |
5,145.44 |
5,105.6301 |
5,124 |
5,124 |
+79.5 (+1.58%)
|
473 |
| 1 Jun 2022 |
GBX |
5,129 |
5,129 |
5,044.5 |
5,044.5 |
5,044.5 |
-30 (-0.59%)
|
990 |
| 31 May 2022 |
GBX |
5,143 |
5,143 |
5,074.5 |
5,074.5 |
5,074.5 |
-83.5 (-1.62%)
|
5,029 |
| 30 May 2022 |
GBX |
5,149 |
5,158 |
5,125 |
5,158 |
5,158 |
+86.5 (+1.71%)
|
2,771 |
| 27 May 2022 |
GBX |
5,060 |
5,082.635 |
5,053.6 |
5,071.5 |
5,071.5 |
-8 (-0.16%)
|
2,247 |
| 26 May 2022 |
GBX |
5,068 |
5,079.5 |
5,000.2651 |
5,079.5 |
5,079.5 |
+89 (+1.78%)
|
258 |
| 25 May 2022 |
GBX |
4,948 |
4,990.5 |
4,937 |
4,990.5 |
4,990.5 |
+42.25 (+0.85%)
|
961 |
| 24 May 2022 |
GBX |
4,871 |
4,984.5 |
4,868.5 |
4,948.25 |
4,948.25 |
+67.75 (+1.39%)
|
8,786 |
| 23 May 2022 |
GBX |
4,776 |
4,880.5 |
4,733.8501 |
4,880.5 |
4,880.5 |
+193.25 (+4.12%)
|
1,941 |
| 20 May 2022 |
GBX |
4,767 |
4,773 |
4,687.25 |
4,687.25 |
4,687.25 |
-8.25 (-0.18%)
|
3,705 |
| 19 May 2022 |
GBX |
4,637 |
4,703.5 |
4,636.5 |
4,695.5 |
4,695.5 |
-3.5 (-0.07%)
|
6,574 |
| 18 May 2022 |
GBX |
4,723.5 |
4,774.9051 |
4,699 |
4,699 |
4,699 |
-17 (-0.36%)
|
4,424 |
| 17 May 2022 |
GBX |
4,681.5 |
4,728.3601 |
4,681.5 |
4,716 |
4,716 |
+96.75 (+2.09%)
|
1,512 |
