Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
GBX |
5,006 |
5,017 |
4,923.5 |
4,924.75 |
4,924.75 |
-106.75 (-2.12%)
|
4,104 |
| 29 Mar 2022 |
GBX |
4,850 |
5,043.3699 |
4,793.3699 |
5,031.5 |
5,031.5 |
+297 (+6.27%)
|
6,623 |
| 28 Mar 2022 |
GBX |
4,733 |
4,819 |
4,686.931 |
4,734.5 |
4,734.5 |
+69 (+1.48%)
|
10,036 |
| 25 Mar 2022 |
GBX |
4,674.5 |
4,704 |
4,623.14 |
4,665.5 |
4,665.5 |
-33 (-0.70%)
|
1,627 |
| 24 Mar 2022 |
GBX |
4,693 |
4,724.5 |
4,675.5 |
4,698.5 |
4,698.5 |
-39.75 (-0.84%)
|
1,184 |
| 23 Mar 2022 |
GBX |
4,816 |
4,816 |
4,738.25 |
4,738.25 |
4,738.25 |
-102 (-2.11%)
|
9,699 |
| 22 Mar 2022 |
GBX |
4,863.5 |
4,878.18 |
4,838.5 |
4,840.25 |
4,840.25 |
+63 (+1.32%)
|
1,332 |
| 21 Mar 2022 |
GBX |
4,858 |
4,858 |
4,771.5 |
4,777.25 |
4,777.25 |
-12.75 (-0.27%)
|
561 |
| 18 Mar 2022 |
GBX |
4,795 |
4,795 |
4,736 |
4,790 |
4,790 |
-51.75 (-1.07%)
|
1,017 |
| 17 Mar 2022 |
GBX |
4,855 |
4,918.451 |
4,746.5 |
4,841.75 |
4,841.75 |
-59.5 (-1.21%)
|
3,229 |
| 16 Mar 2022 |
GBX |
4,792 |
4,968.0149 |
4,749.1301 |
4,901.25 |
4,901.25 |
+300.5 (+6.53%)
|
19,648 |
| 15 Mar 2022 |
GBX |
4,580.5 |
4,617.4 |
4,531.5851 |
4,600.75 |
4,600.75 |
+6 (+0.13%)
|
3,474 |
| 14 Mar 2022 |
GBX |
4,518 |
4,620.5 |
4,517.5 |
4,594.75 |
4,594.75 |
+167.75 (+3.79%)
|
22,339 |
| 11 Mar 2022 |
GBX |
4,336 |
4,548 |
4,336 |
4,427 |
4,427 |
+5 (+0.11%)
|
5,918 |
| 10 Mar 2022 |
GBX |
4,482 |
4,541.894 |
4,394.9751 |
4,422 |
4,422 |
-170.5 (-3.71%)
|
4,846 |
| 9 Mar 2022 |
GBX |
4,381.5 |
4,592.5 |
4,358.932 |
4,592.5 |
4,592.5 |
+440.25 (+10.60%)
|
16,060 |
| 8 Mar 2022 |
GBX |
4,000 |
4,287 |
3,981 |
4,152.25 |
4,152.25 |
+133.25 (+3.32%)
|
34,725 |
| 7 Mar 2022 |
GBX |
3,807.5 |
4,137.66 |
3,755 |
4,019 |
4,019 |
-157 (-3.76%)
|
17,483 |
| 4 Mar 2022 |
GBX |
4,445.5 |
4,459.44 |
4,176 |
4,176 |
4,176 |
-382 (-8.38%)
|
30,825 |
| 3 Mar 2022 |
GBX |
4,697.5 |
4,697.5 |
4,558 |
4,558 |
4,558 |
-77.75 (-1.68%)
|
8,524 |
| 2 Mar 2022 |
GBX |
4,592 |
4,676 |
4,469.6401 |
4,635.75 |
4,635.75 |
+54.5 (+1.19%)
|
4,321 |
| 1 Mar 2022 |
GBX |
4,816.5 |
4,914.1949 |
4,581.25 |
4,581.25 |
4,581.25 |
-365.5 (-7.39%)
|
12,237 |
| 28 Feb 2022 |
GBX |
4,858.5 |
4,956.5549 |
4,834.38 |
4,946.75 |
4,946.75 |
-308.25 (-5.87%)
|
15,281 |
| 25 Feb 2022 |
GBX |
5,089 |
5,262.8599 |
4,972.5601 |
5,255 |
5,255 |
+205 (+4.06%)
|
12,366 |
| 24 Feb 2022 |
GBX |
5,297 |
5,304 |
4,846.5151 |
5,050 |
5,050 |
-467.5 (-8.47%)
|
17,190 |
| 23 Feb 2022 |
GBX |
5,591 |
5,641.8599 |
5,510 |
5,517.5 |
5,517.5 |
-60 (-1.08%)
|
1,956 |
| 22 Feb 2022 |
GBX |
5,444 |
5,674 |
5,444 |
5,577.5 |
5,577.5 |
-24.5 (-0.44%)
|
4,212 |
| 21 Feb 2022 |
GBX |
5,602 |
5,602 |
5,602 |
5,602 |
5,602 |
-127 (-2.22%)
|
0 |
| 18 Feb 2022 |
GBX |
5,763 |
5,763.0499 |
5,714 |
5,729 |
5,729 |
-5 (-0.09%)
|
2,932 |
| 17 Feb 2022 |
GBX |
5,798 |
5,798 |
5,734 |
5,734 |
5,734 |
-136.5 (-2.33%)
|
1,055 |
