Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
GBX |
5,969 |
5,971.8599 |
5,835.4083 |
5,870.5 |
5,870.5 |
-58 (-0.98%)
|
4,248 |
| 15 Feb 2022 |
GBX |
5,797 |
5,939 |
5,797 |
5,928.5 |
5,928.5 |
+122 (+2.10%)
|
9,855 |
| 14 Feb 2022 |
GBX |
5,796 |
5,837.504 |
5,736 |
5,806.5 |
5,806.5 |
-243.5 (-4.02%)
|
2,445 |
| 11 Feb 2022 |
GBX |
6,115 |
6,115 |
6,024 |
6,050 |
6,050 |
-117.5 (-1.91%)
|
2,065 |
| 10 Feb 2022 |
GBX |
6,181 |
6,207 |
6,155.8599 |
6,167.5 |
6,167.5 |
+30 (+0.49%)
|
1,240 |
| 9 Feb 2022 |
GBX |
6,037 |
6,147 |
6,024.0499 |
6,137.5 |
6,137.5 |
+91.5 (+1.51%)
|
4,908 |
| 8 Feb 2022 |
GBX |
5,982 |
6,066 |
5,944.94 |
6,046 |
6,046 |
+110 (+1.85%)
|
8,135 |
| 7 Feb 2022 |
GBX |
5,838 |
5,939.2399 |
5,814.845 |
5,936 |
5,936 |
+69.5 (+1.18%)
|
2,094 |
| 4 Feb 2022 |
GBX |
5,909 |
5,928 |
5,850 |
5,866.5 |
5,866.5 |
+22.5 (+0.39%)
|
6,439 |
| 3 Feb 2022 |
GBX |
5,664 |
5,848.95 |
5,660 |
5,844 |
5,844 |
+105.5 (+1.84%)
|
2,264 |
| 2 Feb 2022 |
GBX |
5,749 |
5,797 |
5,722.0499 |
5,738.5 |
5,738.5 |
+54.5 (+0.96%)
|
3,766 |
| 1 Feb 2022 |
GBX |
5,649 |
5,693 |
5,649 |
5,684 |
5,684 |
+112.5 (+2.02%)
|
6,366 |
| 31 Jan 2022 |
GBX |
5,579 |
5,579 |
5,571.5 |
5,571.5 |
5,571.5 |
+22.5 (+0.41%)
|
1,079 |
| 28 Jan 2022 |
GBX |
5,539 |
5,549 |
5,536.95 |
5,549 |
5,549 |
-62.5 (-1.11%)
|
309 |
| 27 Jan 2022 |
GBX |
5,641 |
5,668.3501 |
5,558.888 |
5,611.5 |
5,611.5 |
+51.5 (+0.93%)
|
3,020 |
| 26 Jan 2022 |
GBX |
5,567 |
5,595 |
5,560 |
5,560 |
5,560 |
+147.5 (+2.73%)
|
5,080 |
| 25 Jan 2022 |
GBX |
5,376 |
5,412.5 |
5,353.3 |
5,412.5 |
5,412.5 |
+92.5 (+1.74%)
|
1,433 |
| 24 Jan 2022 |
GBX |
5,439 |
5,479.4201 |
5,320 |
5,320 |
5,320 |
-190.5 (-3.46%)
|
5,834 |
| 21 Jan 2022 |
GBX |
5,519 |
5,519 |
5,498 |
5,510.5 |
5,510.5 |
-48.5 (-0.87%)
|
642 |
| 20 Jan 2022 |
GBX |
5,559 |
5,559 |
5,559 |
5,559 |
5,559 |
-43.5 (-0.78%)
|
0 |
| 19 Jan 2022 |
GBX |
5,670 |
5,670.155 |
5,602.5 |
5,602.5 |
5,602.5 |
-95.5 (-1.68%)
|
666 |
| 18 Jan 2022 |
GBX |
5,690 |
5,736.6 |
5,683 |
5,698 |
5,698 |
-36 (-0.63%)
|
5,275 |
| 17 Jan 2022 |
GBX |
5,736 |
5,757.167 |
5,720.783 |
5,734 |
5,734 |
+24.5 (+0.43%)
|
1,361 |
| 14 Jan 2022 |
GBX |
5,709.5 |
5,709.5 |
5,709.5 |
5,709.5 |
5,709.5 |
-13 (-0.23%)
|
0 |
| 13 Jan 2022 |
GBX |
5,696 |
5,727.907 |
5,673.187 |
5,722.5 |
5,722.5 |
+52.5 (+0.93%)
|
650 |
| 12 Jan 2022 |
GBX |
5,636 |
5,670 |
5,636 |
5,670 |
5,670 |
+68 (+1.21%)
|
2,389 |
| 11 Jan 2022 |
GBX |
5,588 |
5,602 |
5,586.96 |
5,602 |
5,602 |
-6 (-0.11%)
|
66 |
| 10 Jan 2022 |
GBX |
5,623 |
5,626.845 |
5,586 |
5,608 |
5,608 |
+5 (+0.09%)
|
2,525 |
| 7 Jan 2022 |
GBX |
5,549 |
5,603 |
5,549 |
5,603 |
5,603 |
+73 (+1.32%)
|
7,024 |
| 6 Jan 2022 |
GBX |
5,478 |
5,547.4399 |
5,449 |
5,530 |
5,530 |
+22.5 (+0.41%)
|
3,072 |
