Invesco EURO STOXX Optimised B Recent Share Price (LSE:S7XP)

LSE:S7XP - Invesco EURO STOXX Optimised B Invesco EURO STOXX Optimised B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	GBX	5,396	5,404	5,156.2801	5,223	5,223	-164.5 (-3.05%)	10,661
18 Nov 2021	GBX	5,447	5,448	5,380	5,387.5	5,387.5	-46.5 (-0.86%)	1,470
17 Nov 2021	GBX	5,458	5,466	5,434	5,434	5,434	-46.5 (-0.85%)	532
16 Nov 2021	GBX	5,486	5,530.4901	5,478	5,480.5	5,480.5	-64.5 (-1.16%)	1,106
15 Nov 2021	GBX	5,490	5,545	5,473	5,545	5,545	+10.5 (+0.19%)	878
12 Nov 2021	GBX	5,534.5	5,534.5	5,534.5	5,534.5	5,534.5	-54.5 (-0.98%)	0
11 Nov 2021	GBX	5,589	5,589	5,589	5,589	5,589	+43.5 (+0.78%)	0
10 Nov 2021	GBX	5,568	5,568	5,545.5	5,545.5	5,545.5	+19.5 (+0.35%)	1,453
9 Nov 2021	GBX	5,526	5,526	5,526	5,526	5,526	-48.5 (-0.87%)	0
8 Nov 2021	GBX	5,605	5,605	5,574.5	5,574.5	5,574.5	-10.5 (-0.19%)	403
5 Nov 2021	GBX	5,559	5,642	5,559	5,585	5,585	+57.5 (+1.04%)	6,538
4 Nov 2021	GBX	5,588	5,595	5,527.5	5,527.5	5,527.5	-17.5 (-0.32%)	463
3 Nov 2021	GBX	5,535	5,549	5,534.186	5,545	5,545	+7.5 (+0.14%)	294
2 Nov 2021	GBX	5,515	5,537.5	5,515	5,537.5	5,537.5	-12 (-0.22%)	688
1 Nov 2021	GBX	5,542	5,557	5,534	5,549.5	5,549.5	+141.5 (+2.62%)	1,631
29 Oct 2021	GBX	5,357	5,429	5,357	5,408	5,408	+46.5 (+0.87%)	1,672
28 Oct 2021	GBX	5,320	5,361.5	5,320	5,361.5	5,361.5	-0.5 (-0.01%)	528
27 Oct 2021	GBX	5,362	5,362	5,362	5,362	5,362	-68.5 (-1.26%)	136
26 Oct 2021	GBX	5,435	5,435	5,418.648	5,430.5	5,430.5	-3 (-0.06%)	997
25 Oct 2021	GBX	5,433.5	5,433.5	5,433.5	5,433.5	5,433.5	+32.5 (+0.60%)	0
22 Oct 2021	GBX	5,390	5,405	5,364.567	5,401	5,401	+21.5 (+0.40%)	1,009
21 Oct 2021	GBX	5,368	5,395	5,368	5,379.5	5,379.5	-50.5 (-0.93%)	706
20 Oct 2021	GBX	5,390	5,435.514	5,390	5,430	5,430	+9 (+0.17%)	850
19 Oct 2021	GBX	5,417	5,438	5,407	5,421	5,421	-12 (-0.22%)	2,737
18 Oct 2021	GBX	5,445	5,445	5,433	5,433	5,433	+23 (+0.43%)	1,240
15 Oct 2021	GBX	5,491	5,491	5,410	5,410	5,410	+66 (+1.24%)	842
14 Oct 2021	GBX	5,366	5,367	5,344	5,344	5,344	+29 (+0.55%)	1,318
13 Oct 2021	GBX	5,400	5,400	5,315	5,315	5,315	-116.5 (-2.14%)	2,267
12 Oct 2021	GBX	5,365	5,431.5	5,365	5,431.5	5,431.5	+12.5 (+0.23%)	2,287
11 Oct 2021	GBX	5,470	5,471	5,409	5,419	5,419	-7 (-0.13%)	2,480

Unicorn Response |