Invesco EURO STOXX Optimised B Recent Share Price (LSE:S7XP)

LSE:S7XP - Invesco EURO STOXX Optimised B Invesco EURO STOXX Optimised B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2021	GBX	5,418	5,427	5,410.324	5,426	5,426	+13 (+0.24%)	2,485
7 Oct 2021	GBX	5,446	5,447	5,413	5,413	5,413	+79 (+1.48%)	346
6 Oct 2021	GBX	5,356	5,379	5,286	5,334	5,334	-37 (-0.69%)	1,929
5 Oct 2021	GBX	5,210	5,371	5,210	5,371	5,371	+195 (+3.77%)	3,726
4 Oct 2021	GBX	5,227	5,231	5,176	5,176	5,176	-25 (-0.48%)	3,472
1 Oct 2021	GBX	5,189	5,217	5,189	5,201	5,201	-97 (-1.83%)	586
30 Sep 2021	GBX	5,350.454	5,350.454	5,298	5,298	5,298	-29 (-0.54%)	376
29 Sep 2021	GBX	5,327	5,327	5,327	5,327	5,327	+88 (+1.68%)	0
28 Sep 2021	GBX	5,313	5,313	5,237	5,239	5,239	-44 (-0.83%)	2,703
27 Sep 2021	GBX	5,239	5,286	5,170.269	5,283	5,283	+145 (+2.82%)	1,824
24 Sep 2021	GBX	5,126	5,138	5,118	5,138	5,138	+43 (+0.84%)	1,015
23 Sep 2021	GBX	5,053	5,095	5,031	5,095	5,095	+85.25 (+1.70%)	3,395
22 Sep 2021	GBX	4,982	5,009.75	4,976.5	5,009.75	5,009.75	+163.25 (+3.37%)	269
21 Sep 2021	GBX	4,897.5	4,909.5	4,846.5	4,846.5	4,846.5	-3.5 (-0.07%)	5,855
20 Sep 2021	GBX	4,925	4,929	4,810	4,850	4,850	-210 (-4.15%)	14,034
17 Sep 2021	GBX	5,086	5,086	5,060	5,060	5,060	-38.5 (-0.76%)	1,472
16 Sep 2021	GBX	5,074	5,098.5	5,074	5,098.5	5,098.5	+65.5 (+1.30%)	105
15 Sep 2021	GBX	5,060	5,060	5,026	5,033	5,033	-10 (-0.20%)	479
14 Sep 2021	GBX	5,075.364	5,075.364	5,043	5,043	5,043	-34.5 (-0.68%)	409
13 Sep 2021	GBX	5,077.5	5,077.5	5,077.5	5,077.5	5,077.5	+73.5 (+1.47%)	0
10 Sep 2021	GBX	5,045	5,086.454	5,004	5,004	5,004	-41.5 (-0.82%)	863
9 Sep 2021	GBX	5,047	5,059.364	5,045.5	5,045.5	5,045.5	-25 (-0.49%)	286
8 Sep 2021	GBX	5,073	5,104	5,070.5	5,070.5	5,070.5	-71 (-1.38%)	3,576
7 Sep 2021	GBX	5,133	5,141.5	5,131	5,141.5	5,141.5	+14.5 (+0.28%)	876
6 Sep 2021	GBX	5,113	5,127	5,105.405	5,127	5,127	+50 (+0.98%)	989
3 Sep 2021	GBX	5,112	5,123	5,077	5,077	5,077	-55 (-1.07%)	1,098
2 Sep 2021	GBX	5,150	5,150	5,132	5,132	5,132	-17 (-0.33%)	100
1 Sep 2021	GBX	5,130	5,149	5,119	5,149	5,149	+81 (+1.60%)	435
31 Aug 2021	GBX	4,955	5,068	4,955	5,068	5,068	-2 (-0.04%)	1,185
27 Aug 2021	GBX	5,055	5,070	5,055	5,070	5,070	-9.5 (-0.19%)	31

Unicorn Response |