Invesco EURO STOXX Optimised B Recent Share Price (LSE:S7XP)

LSE:S7XP - Invesco EURO STOXX Optimised B Invesco EURO STOXX Optimised B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2021	GBX	5,086	5,091	5,079.5	5,079.5	5,079.5	-31 (-0.61%)	1,179
25 Aug 2021	GBX	5,076	5,110.5	5,017.425	5,110.5	5,110.5	+97.75 (+1.95%)	1,252
24 Aug 2021	GBX	5,100	5,100	4,998.5	5,012.75	5,012.75	+10.25 (+0.20%)	4,070
23 Aug 2021	GBX	5,000	5,015	5,000	5,002.5	5,002.5	+37.75 (+0.76%)	731
20 Aug 2021	GBX	4,946	4,964.75	4,900.391	4,964.75	4,964.75	+23.75 (+0.48%)	2,368
19 Aug 2021	GBX	4,966	4,983	4,932	4,941	4,941	-99.5 (-1.97%)	2,320
18 Aug 2021	GBX	5,036	5,040.5	4,978.5	5,040.5	5,040.5	+37.75 (+0.75%)	639
17 Aug 2021	GBX	5,037	5,038.503	5,002.75	5,002.75	5,002.75	-72.25 (-1.42%)	1,270
16 Aug 2021	GBX	5,091	5,095.718	5,075	5,075	5,075	-57 (-1.11%)	129
13 Aug 2021	GBX	5,115	5,158	5,115	5,132	5,132	+21.5 (+0.42%)	1,460
12 Aug 2021	GBX	5,127	5,127.6499	5,103.7199	5,110.5	5,110.5	-21 (-0.41%)	628
11 Aug 2021	GBX	5,071	5,131.5	5,071	5,131.5	5,131.5	+67.5 (+1.33%)	316
10 Aug 2021	GBX	5,043	5,064	5,004	5,064	5,064	-5 (-0.10%)	1,040
9 Aug 2021	GBX	5,041	5,069	5,019	5,069	5,069	+13 (+0.26%)	548
6 Aug 2021	GBX	4,920.5	5,056	4,920.5	5,056	5,056	+117.75 (+2.38%)	1,212
5 Aug 2021	GBX	4,885	4,938.25	4,885	4,938.25	4,938.25	+39.75 (+0.81%)	794
4 Aug 2021	GBX	4,902.391	4,902.391	4,898.5	4,898.5	4,898.5	+35.25 (+0.72%)	439
3 Aug 2021	GBX	4,866.5	4,880.32	4,863.25	4,863.25	4,863.25	+52.75 (+1.10%)	555
2 Aug 2021	GBX	4,810.5	4,810.5	4,810.5	4,810.5	4,810.5	-28.25 (-0.58%)	0
30 Jul 2021	GBX	4,838.75	4,838.75	4,838.75	4,838.75	4,838.75	-28 (-0.58%)	0
29 Jul 2021	GBX	4,884	4,884	4,820.5	4,866.75	4,866.75	+87.75 (+1.84%)	1,628
28 Jul 2021	GBX	4,799	4,799	4,779	4,779	4,779	-26.5 (-0.55%)	10
27 Jul 2021	GBX	4,786.5	4,805.5	4,779.855	4,805.5	4,805.5	-59.75 (-1.23%)	1,096
26 Jul 2021	GBX	4,734	4,865.25	4,734	4,865.25	4,865.25	+93 (+1.95%)	441
23 Jul 2021	GBX	4,751	4,775	4,751	4,772.25	4,772.25	+65 (+1.38%)	1,047
22 Jul 2021	GBX	4,769.5	4,784.5	4,707.25	4,707.25	4,707.25	-43.5 (-0.92%)	4,425
21 Jul 2021	GBX	4,673	4,752	4,673	4,750.75	4,750.75	+140.75 (+3.05%)	1,224
20 Jul 2021	GBX	4,610	4,610	4,610	4,610	4,610	+91 (+2.01%)	0
19 Jul 2021	GBX	4,599	4,599	4,501.5	4,519	4,519	-147 (-3.15%)	2,702
16 Jul 2021	GBX	4,701	4,719.555	4,638	4,666	4,666	-55 (-1.17%)	2,295

Unicorn Response |