Invesco EURO STOXX Optimised B Recent Share Price (LSE:S7XP)

LSE:S7XP - Invesco EURO STOXX Optimised B Invesco EURO STOXX Optimised B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	GBX	4,709	4,723.5	4,709	4,721	4,721	-33.25 (-0.70%)	1,351
14 Jul 2021	GBX	4,752.5	4,754.25	4,752.5	4,754.25	4,754.25	+36 (+0.76%)	578
13 Jul 2021	GBX	4,797	4,798.433	4,718.25	4,718.25	4,718.25	-90.5 (-1.88%)	2,405
12 Jul 2021	GBX	4,747	4,808.75	4,720.5	4,808.75	4,808.75	-4.25 (-0.09%)	1,723
9 Jul 2021	GBX	4,780.5	4,814.905	4,780.5	4,813	4,813	+112.75 (+2.40%)	1,575
8 Jul 2021	GBX	4,703	4,730.74	4,678.595	4,700.25	4,700.25	-98.25 (-2.05%)	3,207
7 Jul 2021	GBX	4,786	4,817	4,786	4,798.5	4,798.5	-50 (-1.03%)	762
6 Jul 2021	GBX	4,912.5	4,912.5	4,848.5	4,848.5	4,848.5	-144.25 (-2.89%)	182
5 Jul 2021	GBX	4,969	4,993	4,969	4,992.75	4,992.75	+74.75 (+1.52%)	7,606
2 Jul 2021	GBX	4,971.5	4,975	4,918	4,918	4,918	-91.75 (-1.83%)	531
1 Jul 2021	GBX	4,988.5	5,009.75	4,976.905	5,009.75	5,009.75	+104.5 (+2.13%)	3,893
30 Jun 2021	GBX	4,933.7983	4,933.7983	4,905.25	4,905.25	4,905.25	-72 (-1.45%)	1,291
29 Jun 2021	GBX	4,940	4,977.25	4,926.442	4,977.25	4,977.25	+50.75 (+1.03%)	1,240
28 Jun 2021	GBX	5,012	5,012	4,926.5	4,926.5	4,926.5	-121.5 (-2.41%)	1,010
25 Jun 2021	GBX	5,030	5,048	5,016	5,048	5,048	+44.5 (+0.89%)	4,009
24 Jun 2021	GBX	4,977	5,003.5	4,953.989	5,003.5	5,003.5	+83.5 (+1.70%)	427
23 Jun 2021	GBX	4,952	4,955.5	4,920	4,920	4,920	-44.75 (-0.90%)	11,084
22 Jun 2021	GBX	4,928	4,984.295	4,924	4,964.75	4,964.75	+7.5 (+0.15%)	448
21 Jun 2021	GBX	4,907.5	4,966	4,902.166	4,957.25	4,957.25	+14.25 (+0.29%)	745
18 Jun 2021	GBX	5,045	5,045	4,940	4,943	4,943	-157.5 (-3.09%)	8,418
17 Jun 2021	GBX	5,182	5,206	5,100.5	5,100.5	5,100.5	+8 (+0.16%)	1,636
16 Jun 2021	GBX	5,104	5,164	5,073	5,092.5	5,092.5	-80 (-1.55%)	2,060
15 Jun 2021	GBX	5,151	5,184	5,151	5,172.5	5,172.5	+1 (+0.02%)	1,182
14 Jun 2021	GBX	5,163	5,171.5	5,163	5,171.5	5,171.5	+33 (+0.64%)	3,562
11 Jun 2021	GBX	5,130	5,143	5,116.556	5,138.5	5,138.5	-39.5 (-0.76%)	2,266
10 Jun 2021	GBX	5,158	5,215	5,158	5,178	5,178	+4 (+0.08%)	2,856
9 Jun 2021	GBX	5,172.505	5,174	5,156.6	5,174	5,174	-30.5 (-0.59%)	2,028
8 Jun 2021	GBX	5,251	5,283.394	5,187	5,204.5	5,204.5	-67 (-1.27%)	1,657
7 Jun 2021	GBX	5,257	5,271.5	5,235	5,271.5	5,271.5	+58.5 (+1.12%)	76
4 Jun 2021	GBX	5,243	5,256.435	5,213	5,213	5,213	-66.5 (-1.26%)	1,007

Unicorn Response |