Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2021 |
GBX |
5,254 |
5,279.5 |
5,245.394 |
5,279.5 |
5,279.5 |
+25 (+0.48%)
|
935 |
| 2 Jun 2021 |
GBX |
5,249 |
5,254.5 |
5,249 |
5,254.5 |
5,254.5 |
-10.5 (-0.20%)
|
19 |
| 1 Jun 2021 |
GBX |
5,198 |
5,273 |
5,198 |
5,265 |
5,265 |
+79.5 (+1.53%)
|
3,272 |
| 28 May 2021 |
GBX |
5,178 |
5,185.5 |
5,156.495 |
5,185.5 |
5,185.5 |
+36.5 (+0.71%)
|
1,065 |
| 27 May 2021 |
GBX |
5,069 |
5,181 |
5,069 |
5,149 |
5,149 |
+62.5 (+1.23%)
|
426 |
| 26 May 2021 |
GBX |
5,116 |
5,116 |
5,042 |
5,086.5 |
5,086.5 |
-68.5 (-1.33%)
|
1,098 |
| 25 May 2021 |
GBX |
5,124 |
5,194 |
5,124 |
5,155 |
5,155 |
+29 (+0.57%)
|
2,124 |
| 24 May 2021 |
GBX |
5,117 |
5,126 |
5,095 |
5,126 |
5,126 |
+32 (+0.63%)
|
2,921 |
| 21 May 2021 |
GBX |
5,071 |
5,094 |
5,065 |
5,094 |
5,094 |
+56.5 (+1.12%)
|
504 |
| 20 May 2021 |
GBX |
5,094 |
5,094 |
5,037.5 |
5,037.5 |
5,037.5 |
+7.5 (+0.15%)
|
771 |
| 19 May 2021 |
GBX |
5,105 |
5,118 |
5,030 |
5,030 |
5,030 |
-92 (-1.80%)
|
608 |
| 18 May 2021 |
GBX |
5,140 |
5,142.363 |
5,106 |
5,122 |
5,122 |
+23 (+0.45%)
|
998 |
| 17 May 2021 |
GBX |
5,108 |
5,112 |
5,082 |
5,099 |
5,099 |
-0.5 (-0.01%)
|
1,995 |
| 14 May 2021 |
GBX |
5,098 |
5,099.5 |
5,077 |
5,099.5 |
5,099.5 |
+102 (+2.04%)
|
150 |
| 13 May 2021 |
GBX |
4,989 |
4,999.5 |
4,885.0799 |
4,997.5 |
4,997.5 |
-20.5 (-0.41%)
|
1,030 |
| 12 May 2021 |
GBX |
4,923 |
5,018 |
4,923 |
5,018 |
5,018 |
+61 (+1.23%)
|
1,214 |
| 11 May 2021 |
GBX |
4,975 |
4,976.557 |
4,957 |
4,957 |
4,957 |
-71.5 (-1.42%)
|
1,657 |
| 10 May 2021 |
GBX |
5,030 |
5,030 |
5,000.4201 |
5,028.5 |
5,028.5 |
+71.5 (+1.44%)
|
1,060 |
| 7 May 2021 |
GBX |
4,958 |
4,973 |
4,954 |
4,957 |
4,957 |
+12.5 (+0.25%)
|
2,672 |
| 6 May 2021 |
GBX |
4,941 |
4,950.036 |
4,905.5 |
4,944.5 |
4,944.5 |
+56.5 (+1.16%)
|
2,344 |
| 5 May 2021 |
GBX |
4,880.5 |
4,889 |
4,856.5 |
4,888 |
4,888 |
+109.25 (+2.29%)
|
1,786 |
| 4 May 2021 |
GBX |
4,894 |
4,924.5 |
4,778.75 |
4,778.75 |
4,778.75 |
-94.75 (-1.94%)
|
726 |
| 30 Apr 2021 |
GBX |
4,842 |
4,883 |
4,822.5 |
4,873.5 |
4,873.5 |
+26.25 (+0.54%)
|
9,462 |
| 29 Apr 2021 |
GBX |
4,806 |
4,896.0099 |
4,803 |
4,847.25 |
4,847.25 |
+37.25 (+0.77%)
|
8,677 |
| 28 Apr 2021 |
GBX |
4,760 |
4,810 |
4,752.36 |
4,810 |
4,810 |
+124.5 (+2.66%)
|
3,228 |
| 27 Apr 2021 |
GBX |
4,627.5 |
4,685.5 |
4,614 |
4,685.5 |
4,685.5 |
+41.5 (+0.89%)
|
566 |
| 26 Apr 2021 |
GBX |
4,544.5 |
4,646 |
4,544.5 |
4,644 |
4,644 |
+114 (+2.52%)
|
1,197 |
| 23 Apr 2021 |
GBX |
4,530 |
4,530 |
4,530 |
4,530 |
4,530 |
+18.5 (+0.41%)
|
0 |
| 22 Apr 2021 |
GBX |
4,470.5 |
4,511.5 |
4,470.5 |
4,511.5 |
4,511.5 |
+38.5 (+0.86%)
|
4,627 |
| 21 Apr 2021 |
GBX |
4,555.5 |
4,555.5 |
4,419.7549 |
4,473 |
4,473 |
-29.5 (-0.66%)
|
3,240 |
