Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
8,748.455 |
8,748.455 |
8,745.5 |
8,745.5 |
8,745.5 |
+120 (+1.39%)
|
64 |
| 3 Jul 2024 |
GBX |
8,621 |
8,625.5 |
8,621 |
8,625.5 |
8,625.5 |
+146 (+1.72%)
|
1,069 |
| 2 Jul 2024 |
GBX |
8,486.857 |
8,486.857 |
8,479.5 |
8,479.5 |
8,479.5 |
-108.5 (-1.26%)
|
197 |
| 1 Jul 2024 |
GBX |
8,588 |
8,588 |
8,550.6 |
8,588 |
8,588 |
+261 (+3.13%)
|
214 |
| 28 Jun 2024 |
GBX |
8,381 |
8,381 |
8,320.2 |
8,327 |
8,327 |
+0.5 (+0.01%)
|
6,672 |
| 27 Jun 2024 |
GBX |
8,354 |
8,354 |
8,326 |
8,326.5 |
8,326.5 |
-26.5 (-0.32%)
|
975 |
| 26 Jun 2024 |
GBX |
8,408 |
8,408 |
8,353 |
8,353 |
8,353 |
-13.5 (-0.16%)
|
2,064 |
| 25 Jun 2024 |
GBX |
8,434 |
8,442.96 |
8,355 |
8,366.5 |
8,366.5 |
-88.5 (-1.05%)
|
2,183 |
| 24 Jun 2024 |
GBX |
8,381 |
8,455 |
8,381 |
8,455 |
8,455 |
+188 (+2.27%)
|
3,928 |
| 21 Jun 2024 |
GBX |
8,436 |
8,436 |
8,226 |
8,267 |
8,267 |
-129.5 (-1.54%)
|
161 |
| 20 Jun 2024 |
GBX |
8,402.2 |
8,402.2 |
8,396.5 |
8,396.5 |
8,396.5 |
+102 (+1.23%)
|
5 |
| 19 Jun 2024 |
GBX |
8,316 |
8,333.28 |
8,294.5 |
8,294.5 |
8,294.5 |
-33 (-0.40%)
|
539 |
| 18 Jun 2024 |
GBX |
8,316 |
8,333.28 |
8,316 |
8,327.5 |
8,327.5 |
+109.5 (+1.33%)
|
540 |
| 17 Jun 2024 |
GBX |
8,228 |
8,240 |
8,154.85 |
8,218 |
8,218 |
+125 (+1.54%)
|
4,200 |
| 14 Jun 2024 |
GBX |
8,200 |
8,229.72 |
7,963.12 |
8,093 |
8,093 |
-187 (-2.26%)
|
7,967 |
| 13 Jun 2024 |
GBX |
8,255.911 |
8,280 |
8,255.911 |
8,280 |
8,280 |
-298.5 (-3.48%)
|
134 |
| 12 Jun 2024 |
GBX |
8,578.5 |
8,578.5 |
8,578.5 |
8,578.5 |
8,578.5 |
+121.5 (+1.44%)
|
7 |
| 11 Jun 2024 |
GBX |
8,504 |
8,756.344 |
8,457 |
8,457 |
8,457 |
-247 (-2.84%)
|
101 |
| 10 Jun 2024 |
GBX |
8,638 |
8,738.24 |
8,632 |
8,704 |
8,704 |
-197 (-2.21%)
|
1,080 |
| 7 Jun 2024 |
GBX |
8,880 |
8,901 |
8,880 |
8,901 |
8,901 |
-14.5 (-0.16%)
|
76 |
| 6 Jun 2024 |
GBX |
8,810 |
8,915.5 |
8,731.98 |
8,915.5 |
8,915.5 |
+154.5 (+1.76%)
|
2,888 |
| 5 Jun 2024 |
GBX |
8,823.4 |
8,827.24 |
8,761 |
8,761 |
8,761 |
-34.5 (-0.39%)
|
152 |
| 4 Jun 2024 |
GBX |
8,798 |
8,842.16 |
8,783 |
8,795.5 |
8,795.5 |
-233.5 (-2.59%)
|
769 |
| 3 Jun 2024 |
GBX |
9,029 |
9,029 |
9,029 |
9,029 |
9,029 |
+37 (+0.41%)
|
6 |
| 31 May 2024 |
GBX |
9,024.36 |
9,035.72 |
8,990.74 |
8,992 |
8,992 |
+6 (+0.07%)
|
332 |
| 30 May 2024 |
GBX |
8,962 |
8,986 |
8,857.969 |
8,986 |
8,986 |
+135.5 (+1.53%)
|
586 |
| 29 May 2024 |
GBX |
8,839 |
8,850.5 |
8,823.96 |
8,850.5 |
8,850.5 |
-137.5 (-1.53%)
|
250 |
| 28 May 2024 |
GBX |
8,958.04 |
8,988 |
8,958.04 |
8,988 |
8,988 |
+34.5 (+0.39%)
|
38 |
| 24 May 2024 |
GBX |
8,953.5 |
8,953.5 |
8,953.5 |
8,953.5 |
8,953.5 |
+0.5 (+0.01%)
|
8 |
| 23 May 2024 |
GBX |
8,949 |
8,953 |
8,949 |
8,953 |
8,953 |
+5 (+0.06%)
|
190 |
