Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2021 |
GBX |
4,496.5 |
4,620.5 |
4,496.5 |
4,555.75 |
4,555.75 |
+24.5 (+0.54%)
|
8,936 |
| 4 Mar 2021 |
GBX |
4,555 |
4,556.555 |
4,510 |
4,531.25 |
4,531.25 |
-43 (-0.94%)
|
1,326 |
| 3 Mar 2021 |
GBX |
4,560 |
4,587.5 |
4,539 |
4,574.25 |
4,574.25 |
+101.75 (+2.28%)
|
661 |
| 2 Mar 2021 |
GBX |
4,443 |
4,491.5 |
4,443 |
4,472.5 |
4,472.5 |
+11 (+0.25%)
|
3,462 |
| 1 Mar 2021 |
GBX |
4,466 |
4,483.595 |
4,448.5 |
4,461.5 |
4,461.5 |
+47.5 (+1.08%)
|
14,188 |
| 26 Feb 2021 |
GBX |
4,490 |
4,505.136 |
4,399.5 |
4,414 |
4,414 |
-103.25 (-2.29%)
|
10,863 |
| 25 Feb 2021 |
GBX |
4,540 |
4,541.6849 |
4,463.5 |
4,517.25 |
4,517.25 |
+81 (+1.83%)
|
1,711 |
| 24 Feb 2021 |
GBX |
4,360.5 |
4,441.636 |
4,360.5 |
4,436.25 |
4,436.25 |
+63.5 (+1.45%)
|
668 |
| 23 Feb 2021 |
GBX |
4,364.5 |
4,390 |
4,319.95 |
4,372.75 |
4,372.75 |
+27.75 (+0.64%)
|
10,335 |
| 22 Feb 2021 |
GBX |
4,313.5 |
4,345 |
4,275 |
4,345 |
4,345 |
-1 (-0.02%)
|
12,188 |
| 19 Feb 2021 |
GBX |
4,228 |
4,352.5 |
4,228 |
4,346 |
4,346 |
+127 (+3.01%)
|
1,997 |
| 18 Feb 2021 |
GBX |
4,236.5 |
4,256 |
4,219 |
4,219 |
4,219 |
-80 (-1.86%)
|
1,108 |
| 17 Feb 2021 |
GBX |
4,341 |
4,341.784 |
4,298.5 |
4,299 |
4,299 |
-19.25 (-0.45%)
|
434 |
| 16 Feb 2021 |
GBX |
4,320 |
4,340 |
4,281 |
4,318.25 |
4,318.25 |
-10.75 (-0.25%)
|
8,312 |
| 15 Feb 2021 |
GBX |
4,264 |
4,342.217 |
4,264 |
4,329 |
4,329 |
+119.5 (+2.84%)
|
9,370 |
| 12 Feb 2021 |
GBX |
4,171.5 |
4,212.5 |
4,171.5 |
4,209.5 |
4,209.5 |
+40.25 (+0.97%)
|
3,028 |
| 11 Feb 2021 |
GBX |
4,168.5 |
4,172 |
4,156.5 |
4,169.25 |
4,169.25 |
-12 (-0.29%)
|
1,294 |
| 10 Feb 2021 |
GBX |
4,167.5 |
4,190.5 |
4,166.756 |
4,181.25 |
4,181.25 |
+40.25 (+0.97%)
|
2,549 |
| 9 Feb 2021 |
GBX |
4,125 |
4,141 |
4,125 |
4,141 |
4,141 |
-29.5 (-0.71%)
|
856 |
| 8 Feb 2021 |
GBX |
4,184 |
4,187.5 |
4,170.5 |
4,170.5 |
4,170.5 |
+68.75 (+1.68%)
|
8,027 |
| 5 Feb 2021 |
GBX |
4,098.5 |
4,136 |
4,035.5 |
4,101.75 |
4,101.75 |
+64.75 (+1.60%)
|
4,446 |
| 4 Feb 2021 |
GBX |
3,984 |
4,070.1849 |
3,956.5 |
4,037 |
4,037 |
+81.75 (+2.07%)
|
4,724 |
| 3 Feb 2021 |
GBX |
4,008.5 |
4,008.5 |
3,953 |
3,955.25 |
3,955.25 |
+55 (+1.41%)
|
8,057 |
| 2 Feb 2021 |
GBX |
3,852.5 |
3,915.5 |
3,852 |
3,900.25 |
3,900.25 |
+92.75 (+2.44%)
|
14,460 |
| 1 Feb 2021 |
GBX |
3,788 |
3,828 |
3,779 |
3,807.5 |
3,807.5 |
+22 (+0.58%)
|
5,850 |
| 29 Jan 2021 |
GBX |
3,810.5 |
3,812.249 |
3,755.5 |
3,785.5 |
3,785.5 |
-65.25 (-1.69%)
|
7,477 |
| 28 Jan 2021 |
GBX |
3,778 |
3,865.5 |
3,741 |
3,850.75 |
3,850.75 |
+70.75 (+1.87%)
|
5,365 |
| 27 Jan 2021 |
GBX |
3,860 |
3,861 |
3,757 |
3,780 |
3,780 |
-126.75 (-3.24%)
|
1,307 |
| 26 Jan 2021 |
GBX |
3,831 |
3,919.5 |
3,831 |
3,906.75 |
3,906.75 |
+69.75 (+1.82%)
|
3,225 |
| 25 Jan 2021 |
GBX |
3,976 |
3,976 |
3,830 |
3,837 |
3,837 |
-162.5 (-4.06%)
|
3,922 |
