Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2021 |
GBX |
4,034.5 |
4,034.5 |
3,979.5 |
3,999.5 |
3,999.5 |
-63.25 (-1.56%)
|
4,638 |
21 Jan 2021 |
GBX |
4,111 |
4,111 |
4,058.5 |
4,062.75 |
4,062.75 |
-18.5 (-0.45%)
|
8,692 |
20 Jan 2021 |
GBX |
4,087 |
4,087 |
4,067 |
4,081.25 |
4,081.25 |
-2 (-0.05%)
|
11,673 |
19 Jan 2021 |
GBX |
4,171 |
4,171 |
4,083.25 |
4,083.25 |
4,083.25 |
-67.75 (-1.63%)
|
2,222 |
18 Jan 2021 |
GBX |
4,128.5 |
4,152 |
4,110 |
4,151 |
4,151 |
+49.5 (+1.21%)
|
2,220 |
15 Jan 2021 |
GBX |
4,209.5 |
4,209.5 |
4,101.5 |
4,101.5 |
4,101.5 |
-70.75 (-1.70%)
|
1,302 |
14 Jan 2021 |
GBX |
4,214 |
4,234.5 |
4,172.25 |
4,172.25 |
4,172.25 |
-30 (-0.71%)
|
2,851 |
13 Jan 2021 |
GBX |
4,188 |
4,202.25 |
4,188 |
4,202.25 |
4,202.25 |
-41.25 (-0.97%)
|
515 |
12 Jan 2021 |
GBX |
4,253 |
4,253 |
4,243.5 |
4,243.5 |
4,243.5 |
-10 (-0.24%)
|
70 |
11 Jan 2021 |
GBX |
4,281 |
4,320.5 |
4,217.6201 |
4,253.5 |
4,253.5 |
-21.75 (-0.51%)
|
2,298 |
8 Jan 2021 |
GBX |
4,293.5 |
4,307 |
4,275.25 |
4,275.25 |
4,275.25 |
-76.25 (-1.75%)
|
4,211 |
7 Jan 2021 |
GBX |
4,258 |
4,351.5 |
4,239.5 |
4,351.5 |
4,351.5 |
+82 (+1.92%)
|
6,791 |
6 Jan 2021 |
GBX |
4,130.5 |
4,297.5 |
4,130.5 |
4,269.5 |
4,269.5 |
+249.5 (+6.21%)
|
6,731 |
5 Jan 2021 |
GBX |
4,062.5 |
4,062.5 |
4,014 |
4,020 |
4,020 |
-18.25 (-0.45%)
|
1,814 |
4 Jan 2021 |
GBX |
4,045 |
4,065.7101 |
3,992.5 |
4,038.25 |
4,038.25 |
-2.5 (-0.06%)
|
3,740 |
31 Dec 2020 |
GBX |
4,037 |
4,040.75 |
4,037 |
4,040.75 |
4,040.75 |
-31.5 (-0.77%)
|
125 |
30 Dec 2020 |
GBX |
4,116 |
4,116 |
4,072.25 |
4,072.25 |
4,072.25 |
-37.25 (-0.91%)
|
1,110 |
29 Dec 2020 |
GBX |
4,109.5 |
4,111 |
4,108 |
4,109.5 |
4,109.5 |
+8 (+0.20%)
|
1,368 |
24 Dec 2020 |
GBX |
4,093.5 |
4,101.5 |
4,087 |
4,101.5 |
4,101.5 |
-0.25 (-0.01%)
|
196 |
23 Dec 2020 |
GBX |
4,021 |
4,104.5 |
4,016 |
4,101.75 |
4,101.75 |
+64.75 (+1.60%)
|
15,918 |
22 Dec 2020 |
GBX |
3,966.5 |
4,037 |
3,966.5 |
4,037 |
4,037 |
+64.5 (+1.62%)
|
2,341 |
21 Dec 2020 |
GBX |
4,021 |
4,051 |
3,937.5 |
3,972.5 |
3,972.5 |
-133 (-3.24%)
|
10,562 |
18 Dec 2020 |
GBX |
4,147 |
4,181 |
4,105.5 |
4,105.5 |
4,105.5 |
-31.75 (-0.77%)
|
5,482 |
17 Dec 2020 |
GBX |
4,152.5 |
4,152.5 |
4,128 |
4,137.25 |
4,137.25 |
+4.5 (+0.11%)
|
9,429 |
16 Dec 2020 |
GBX |
4,180.5 |
4,210.5 |
4,126.5 |
4,132.75 |
4,132.75 |
-74.5 (-1.77%)
|
3,235 |
15 Dec 2020 |
GBX |
4,147.5 |
4,207.25 |
4,147.5 |
4,207.25 |
4,207.25 |
+56 (+1.35%)
|
4,635 |
14 Dec 2020 |
GBX |
4,155.5 |
4,190.5 |
4,151.25 |
4,151.25 |
4,151.25 |
+38.5 (+0.94%)
|
2,368 |
11 Dec 2020 |
GBX |
4,121 |
4,161.5 |
4,112.75 |
4,112.75 |
4,112.75 |
-65.5 (-1.57%)
|
1,805 |
10 Dec 2020 |
GBX |
4,265 |
4,266.5 |
4,137.9451 |
4,178.25 |
4,178.25 |
-48.75 (-1.15%)
|
21,655 |
9 Dec 2020 |
GBX |
4,260 |
4,271.5 |
4,226 |
4,227 |
4,227 |
-10 (-0.24%)
|
10,350 |