Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2020 |
GBX |
3,163.5 |
3,170.5 |
3,027 |
3,030.75 |
3,030.75 |
-105.25 (-3.36%)
|
13,986 |
| 26 Oct 2020 |
GBX |
3,150 |
3,150 |
3,136 |
3,136 |
3,136 |
-44.25 (-1.39%)
|
744 |
| 23 Oct 2020 |
GBX |
3,009 |
3,205 |
3,009 |
3,180.25 |
3,180.25 |
+80.5 (+2.60%)
|
2,774 |
| 22 Oct 2020 |
GBX |
3,081.5 |
3,107.5 |
3,081.5 |
3,099.75 |
3,099.75 |
+10.5 (+0.34%)
|
1,308 |
| 21 Oct 2020 |
GBX |
3,139.5 |
3,219.26 |
3,089.25 |
3,089.25 |
3,089.25 |
-99 (-3.11%)
|
632 |
| 20 Oct 2020 |
GBX |
3,203.5 |
3,207.5 |
3,188.25 |
3,188.25 |
3,188.25 |
+73.25 (+2.35%)
|
530 |
| 19 Oct 2020 |
GBX |
3,096 |
3,115 |
3,083.4745 |
3,115 |
3,115 |
+24 (+0.78%)
|
9,769 |
| 16 Oct 2020 |
GBX |
3,040.5 |
3,091.5 |
2,996.5 |
3,091 |
3,091 |
+66.5 (+2.20%)
|
18,312 |
| 15 Oct 2020 |
GBX |
2,994.5 |
3,033 |
2,986.5 |
3,024.5 |
3,024.5 |
-59.25 (-1.92%)
|
20,131 |
| 14 Oct 2020 |
GBX |
3,126 |
3,136.5 |
3,083.5 |
3,083.75 |
3,083.75 |
-5.25 (-0.17%)
|
5,046 |
| 13 Oct 2020 |
GBX |
3,167 |
3,167 |
3,079.35 |
3,089 |
3,089 |
-100 (-3.14%)
|
5,557 |
| 12 Oct 2020 |
GBX |
3,235.5 |
3,244.5 |
3,189 |
3,189 |
3,189 |
-35.5 (-1.10%)
|
4,786 |
| 9 Oct 2020 |
GBX |
3,269.5 |
3,273.5 |
3,224.5 |
3,224.5 |
3,224.5 |
-30.75 (-0.94%)
|
4,175 |
| 8 Oct 2020 |
GBX |
3,237.5 |
3,284 |
3,224.5 |
3,255.25 |
3,255.25 |
+48.25 (+1.50%)
|
5,926 |
| 7 Oct 2020 |
GBX |
3,206.5 |
3,232 |
3,199.5 |
3,207 |
3,207 |
-22.25 (-0.69%)
|
6,352 |
| 6 Oct 2020 |
GBX |
3,080 |
3,229.25 |
3,080 |
3,229.25 |
3,229.25 |
+148.25 (+4.81%)
|
1,090 |
| 5 Oct 2020 |
GBX |
3,069.5 |
3,081 |
3,053.1355 |
3,081 |
3,081 |
+75.25 (+2.50%)
|
472 |
| 2 Oct 2020 |
GBX |
2,976 |
3,005.75 |
2,971.5 |
3,005.75 |
3,005.75 |
-9.25 (-0.31%)
|
7,051 |
| 1 Oct 2020 |
GBX |
3,082 |
3,082 |
3,009 |
3,015 |
3,015 |
-30.5 (-1.00%)
|
16,659 |
| 30 Sep 2020 |
GBX |
3,029 |
3,045.5 |
3,029 |
3,045.5 |
3,045.5 |
+11.25 (+0.37%)
|
86 |
| 29 Sep 2020 |
GBX |
3,043.5 |
3,046 |
3,034.25 |
3,034.25 |
3,034.25 |
-47.25 (-1.53%)
|
568 |
| 28 Sep 2020 |
GBX |
3,036.5 |
3,081.5 |
3,029 |
3,081.5 |
3,081.5 |
+115.75 (+3.90%)
|
1,585 |
| 25 Sep 2020 |
GBX |
2,977.5 |
2,979.5 |
2,965.75 |
2,965.75 |
2,965.75 |
-65 (-2.14%)
|
2,532 |
| 24 Sep 2020 |
GBX |
2,990 |
3,030.75 |
2,990 |
3,030.75 |
3,030.75 |
+12.5 (+0.41%)
|
772 |
| 23 Sep 2020 |
GBX |
3,128.5 |
3,128.5 |
3,018.25 |
3,018.25 |
3,018.25 |
-72.25 (-2.34%)
|
4,314 |
| 22 Sep 2020 |
GBX |
3,112 |
3,130.5 |
3,083.5 |
3,090.5 |
3,090.5 |
+6.75 (+0.22%)
|
3,743 |
| 21 Sep 2020 |
GBX |
3,212.5 |
3,226.1849 |
3,079.8699 |
3,083.75 |
3,083.75 |
-213.25 (-6.47%)
|
11,739 |
| 18 Sep 2020 |
GBX |
3,339 |
3,345 |
3,295.5 |
3,297 |
3,297 |
-66.75 (-1.98%)
|
3,162 |
| 17 Sep 2020 |
GBX |
3,351.5 |
3,373.27 |
3,338.82 |
3,363.75 |
3,363.75 |
-34 (-1.00%)
|
2,817 |
| 16 Sep 2020 |
GBX |
3,440.5 |
3,450.08 |
3,371.7899 |
3,397.75 |
3,397.75 |
-54 (-1.56%)
|
3,572 |
