Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2020 |
GBX |
3,214 |
3,302.75 |
3,212.5 |
3,302.75 |
3,302.75 |
+60.25 (+1.86%)
|
8,045 |
| 31 Jul 2020 |
GBX |
3,293.5 |
3,324.2 |
3,242.5 |
3,242.5 |
3,242.5 |
-29 (-0.89%)
|
1,861 |
| 30 Jul 2020 |
GBX |
3,387 |
3,399.2101 |
3,253.4399 |
3,271.5 |
3,271.5 |
-178 (-5.16%)
|
3,588 |
| 29 Jul 2020 |
GBX |
3,532.5 |
3,532.5 |
3,417.2801 |
3,449.5 |
3,449.5 |
-62.5 (-1.78%)
|
6,335 |
| 28 Jul 2020 |
GBX |
3,529 |
3,529 |
3,512 |
3,512 |
3,512 |
-28.5 (-0.80%)
|
401 |
| 27 Jul 2020 |
GBX |
3,549.85 |
3,549.85 |
3,540.5 |
3,540.5 |
3,540.5 |
-58 (-1.61%)
|
50 |
| 24 Jul 2020 |
GBX |
3,613.5 |
3,613.5 |
3,590 |
3,598.5 |
3,598.5 |
-36.25 (-1.00%)
|
8,725 |
| 23 Jul 2020 |
GBX |
3,690 |
3,690 |
3,625 |
3,634.75 |
3,634.75 |
-48 (-1.30%)
|
5,820 |
| 22 Jul 2020 |
GBX |
3,699 |
3,699 |
3,682.75 |
3,682.75 |
3,682.75 |
-17.75 (-0.48%)
|
1,447 |
| 21 Jul 2020 |
GBX |
3,768 |
3,831.2549 |
3,685.2101 |
3,700.5 |
3,700.5 |
+13.5 (+0.37%)
|
6,277 |
| 20 Jul 2020 |
GBX |
3,670 |
3,698.82 |
3,670 |
3,687 |
3,687 |
-11.5 (-0.31%)
|
1,563 |
| 17 Jul 2020 |
GBX |
3,665.5 |
3,698.5 |
3,654.5 |
3,698.5 |
3,698.5 |
-22.25 (-0.60%)
|
1,570 |
| 16 Jul 2020 |
GBX |
3,733.5 |
3,733.5 |
3,700.2101 |
3,720.75 |
3,720.75 |
+11 (+0.30%)
|
2,055 |
| 15 Jul 2020 |
GBX |
3,629.5 |
3,724.5 |
3,629.5 |
3,709.75 |
3,709.75 |
+78.25 (+2.15%)
|
5,653 |
| 14 Jul 2020 |
GBX |
3,605.5 |
3,642 |
3,605.5 |
3,631.5 |
3,631.5 |
+8.5 (+0.23%)
|
1,515 |
| 13 Jul 2020 |
GBX |
3,581.5 |
3,623 |
3,581.5 |
3,623 |
3,623 |
+84.5 (+2.39%)
|
3,961 |
| 10 Jul 2020 |
GBX |
3,483 |
3,538.5 |
3,449.27 |
3,538.5 |
3,538.5 |
+76.75 (+2.22%)
|
2,174 |
| 9 Jul 2020 |
GBX |
3,453.5 |
3,499.8249 |
3,453.5 |
3,461.75 |
3,461.75 |
-90 (-2.53%)
|
518 |
| 8 Jul 2020 |
GBX |
3,592 |
3,598 |
3,551.75 |
3,551.75 |
3,551.75 |
-76 (-2.09%)
|
546 |
| 7 Jul 2020 |
GBX |
3,627.75 |
3,627.75 |
3,627.75 |
3,627.75 |
3,627.75 |
-80.5 (-2.17%)
|
0 |
| 6 Jul 2020 |
GBX |
3,705 |
3,738.4801 |
3,702 |
3,708.25 |
3,708.25 |
+171.75 (+4.86%)
|
1,558 |
| 3 Jul 2020 |
GBX |
3,550 |
3,550.5 |
3,536.5 |
3,536.5 |
3,536.5 |
-54.25 (-1.51%)
|
628 |
| 2 Jul 2020 |
GBX |
3,560.5 |
3,620.7451 |
3,560.5 |
3,590.75 |
3,590.75 |
+160.25 (+4.67%)
|
2,031 |
| 1 Jul 2020 |
GBX |
3,482.76 |
3,482.76 |
3,430.5 |
3,430.5 |
3,430.5 |
-55.25 (-1.59%)
|
71 |
| 30 Jun 2020 |
GBX |
3,489 |
3,492.5 |
3,485.75 |
3,485.75 |
3,485.75 |
-55 (-1.55%)
|
2,500 |
| 29 Jun 2020 |
GBX |
3,459 |
3,540.75 |
3,459 |
3,540.75 |
3,540.75 |
+137.75 (+4.05%)
|
1,122 |
| 26 Jun 2020 |
GBX |
3,404.7101 |
3,404.7101 |
3,403 |
3,403 |
3,403 |
-47 (-1.36%)
|
145 |
| 25 Jun 2020 |
GBX |
3,336.5 |
3,465.5 |
3,335.5 |
3,450 |
3,450 |
+42.25 (+1.24%)
|
5,105 |
| 24 Jun 2020 |
GBX |
3,436.5 |
3,460 |
3,404.5 |
3,407.75 |
3,407.75 |
-143 (-4.03%)
|
2,146 |
| 23 Jun 2020 |
GBX |
3,571 |
3,571 |
3,529.5 |
3,550.75 |
3,550.75 |
+109.75 (+3.19%)
|
342 |
