Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2020 |
GBX |
2,788 |
2,812.75 |
2,788 |
2,812.75 |
2,812.75 |
+41.25 (+1.49%)
|
1,260 |
| 6 May 2020 |
GBX |
2,771.5 |
2,771.5 |
2,771.5 |
2,771.5 |
2,771.5 |
-41.5 (-1.48%)
|
0 |
| 5 May 2020 |
GBX |
2,849 |
2,877.76 |
2,813 |
2,813 |
2,813 |
+18 (+0.64%)
|
1,034 |
| 4 May 2020 |
GBX |
2,795 |
2,795 |
2,795 |
2,795 |
2,795 |
-43.75 (-1.54%)
|
393 |
| 1 May 2020 |
GBX |
2,838.75 |
2,838.75 |
2,838.75 |
2,838.75 |
2,838.75 |
-54.5 (-1.88%)
|
0 |
| 30 Apr 2020 |
GBX |
3,020.5 |
3,021.17 |
2,893.25 |
2,893.25 |
2,893.25 |
-181 (-5.89%)
|
925 |
| 29 Apr 2020 |
GBX |
3,043.5 |
3,074.25 |
2,972.6301 |
3,074.25 |
3,074.25 |
+154.5 (+5.29%)
|
3,886 |
| 28 Apr 2020 |
GBX |
2,921.5 |
2,926.06 |
2,867.7199 |
2,919.75 |
2,919.75 |
+142.5 (+5.13%)
|
2,678 |
| 27 Apr 2020 |
GBX |
2,780 |
2,780 |
2,777.25 |
2,777.25 |
2,777.25 |
+106.25 (+3.98%)
|
376 |
| 24 Apr 2020 |
GBX |
2,700 |
2,700 |
2,671 |
2,671 |
2,671 |
-107.25 (-3.86%)
|
1,908 |
| 23 Apr 2020 |
GBX |
2,717 |
2,778.25 |
2,714.8 |
2,778.25 |
2,778.25 |
+104 (+3.89%)
|
7,320 |
| 22 Apr 2020 |
GBX |
2,652.6149 |
2,678.1849 |
2,632.0099 |
2,674.25 |
2,674.25 |
+51.5 (+1.96%)
|
4,353 |
| 21 Apr 2020 |
GBX |
2,633.5 |
2,662.45 |
2,622.75 |
2,622.75 |
2,622.75 |
-68.75 (-2.55%)
|
5,674 |
| 20 Apr 2020 |
GBX |
2,718 |
2,718 |
2,647.7199 |
2,691.5 |
2,691.5 |
-7.5 (-0.28%)
|
14,960 |
| 17 Apr 2020 |
GBX |
2,727.05 |
2,759.26 |
2,699 |
2,699 |
2,699 |
+41.75 (+1.57%)
|
2,416 |
| 16 Apr 2020 |
GBX |
2,755.1149 |
2,755.1149 |
2,633.5099 |
2,657.25 |
2,657.25 |
-34.5 (-1.28%)
|
420 |
| 15 Apr 2020 |
GBX |
2,785.5 |
2,785.5 |
2,691.75 |
2,691.75 |
2,691.75 |
-184.25 (-6.41%)
|
2,678 |
| 14 Apr 2020 |
GBX |
2,926.5 |
2,982.77 |
2,876 |
2,876 |
2,876 |
-105.25 (-3.53%)
|
3,850 |
| 9 Apr 2020 |
GBX |
2,974.5 |
3,004.9749 |
2,974.5 |
2,981.25 |
2,981.25 |
+73.75 (+2.54%)
|
11,876 |
| 8 Apr 2020 |
GBX |
2,896.5 |
2,907.5 |
2,878.27 |
2,907.5 |
2,907.5 |
-45.25 (-1.53%)
|
558 |
| 7 Apr 2020 |
GBX |
3,000 |
3,047.5099 |
2,943.33 |
2,952.75 |
2,952.75 |
+106.5 (+3.74%)
|
12,373 |
| 6 Apr 2020 |
GBX |
2,818.3 |
2,846.25 |
2,818.3 |
2,846.25 |
2,846.25 |
+161.25 (+6.01%)
|
21 |
| 3 Apr 2020 |
GBX |
2,680 |
2,706 |
2,679.6499 |
2,685 |
2,685 |
-56.75 (-2.07%)
|
28,708 |
| 2 Apr 2020 |
GBX |
2,704.5 |
2,741.75 |
2,692.6849 |
2,741.75 |
2,741.75 |
-40.25 (-1.45%)
|
428 |
| 1 Apr 2020 |
GBX |
2,768 |
2,829.45 |
2,765 |
2,782 |
2,782 |
-107.75 (-3.73%)
|
573 |
| 31 Mar 2020 |
GBX |
3,013 |
3,026.2 |
2,865.2199 |
2,889.75 |
2,889.75 |
-40.5 (-1.38%)
|
12,995 |
| 30 Mar 2020 |
GBX |
2,907.5 |
2,982 |
2,900 |
2,930.25 |
2,930.25 |
-184.75 (-5.93%)
|
8,056 |
| 27 Mar 2020 |
GBX |
3,074.17 |
3,115 |
3,074.17 |
3,115 |
3,115 |
-244.25 (-7.27%)
|
16 |
| 26 Mar 2020 |
GBX |
3,340 |
3,359.25 |
3,338.0099 |
3,359.25 |
3,359.25 |
+22.25 (+0.67%)
|
440 |
| 25 Mar 2020 |
GBX |
3,230 |
3,337 |
3,181.5601 |
3,337 |
3,337 |
+163.5 (+5.15%)
|
271 |
