Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
9,018.226 |
9,018.226 |
8,948 |
8,948 |
8,948 |
-61.5 (-0.68%)
|
55 |
| 21 May 2024 |
GBX |
9,014.56 |
9,014.56 |
9,009.5 |
9,009.5 |
9,009.5 |
-56.5 (-0.62%)
|
168 |
| 20 May 2024 |
GBX |
9,073 |
9,073 |
9,066 |
9,066 |
9,066 |
0.0 (0.0%)
|
334 |
| 17 May 2024 |
GBX |
9,058.28 |
9,066 |
9,058.28 |
9,066 |
9,066 |
+63.5 (+0.71%)
|
16 |
| 16 May 2024 |
GBX |
9,005.081 |
9,005.081 |
9,002.5 |
9,002.5 |
9,002.5 |
-34.5 (-0.38%)
|
221 |
| 15 May 2024 |
GBX |
8,947 |
9,037 |
8,947 |
9,037 |
9,037 |
+15.5 (+0.17%)
|
1,126 |
| 14 May 2024 |
GBX |
8,947 |
9,025.96 |
8,947 |
9,021.5 |
9,021.5 |
+107.5 (+1.21%)
|
1,128 |
| 13 May 2024 |
GBX |
8,914 |
8,914 |
8,914 |
8,914 |
8,914 |
+28 (+0.32%)
|
7 |
| 10 May 2024 |
GBX |
8,884 |
8,910.897 |
8,870.345 |
8,886 |
8,886 |
+29 (+0.33%)
|
532 |
| 9 May 2024 |
GBX |
8,843.373 |
8,857 |
8,843.373 |
8,857 |
8,857 |
-20 (-0.23%)
|
47 |
| 8 May 2024 |
GBX |
8,887 |
8,887 |
8,870.29 |
8,877 |
8,877 |
+3 (+0.03%)
|
553 |
| 7 May 2024 |
GBX |
8,792 |
8,874 |
8,790.44 |
8,874 |
8,874 |
+297.5 (+3.47%)
|
2,324 |
| 3 May 2024 |
GBX |
8,558 |
8,690.96 |
8,558 |
8,576.5 |
8,576.5 |
-68 (-0.79%)
|
5,910 |
| 2 May 2024 |
GBX |
8,660 |
8,661.535 |
8,594.354 |
8,644.5 |
8,644.5 |
+151 (+1.78%)
|
425 |
| 1 May 2024 |
GBX |
8,499 |
8,534.72 |
8,493.5 |
8,493.5 |
8,493.5 |
-65.5 (-0.77%)
|
242 |
| 30 Apr 2024 |
GBX |
8,581 |
8,616.763 |
8,559 |
8,559 |
8,559 |
-62 (-0.72%)
|
227 |
| 29 Apr 2024 |
GBX |
8,622 |
8,622 |
8,610.8 |
8,621 |
8,621 |
-90.5 (-1.04%)
|
530 |
| 26 Apr 2024 |
GBX |
8,711.5 |
8,711.5 |
8,711.5 |
8,711.5 |
8,711.5 |
+69 (+0.80%)
|
143 |
| 25 Apr 2024 |
GBX |
8,658 |
8,658 |
8,612.48 |
8,642.5 |
8,642.5 |
+36 (+0.42%)
|
656 |
| 24 Apr 2024 |
GBX |
8,606.5 |
8,606.5 |
8,606.5 |
8,606.5 |
8,606.5 |
-66 (-0.76%)
|
5,348 |
| 23 Apr 2024 |
GBX |
8,521 |
8,672.5 |
8,469.52 |
8,672.5 |
8,672.5 |
+163 (+1.92%)
|
758 |
| 22 Apr 2024 |
GBX |
8,521 |
8,521 |
8,469.52 |
8,509.5 |
8,509.5 |
+153 (+1.83%)
|
1,190 |
| 19 Apr 2024 |
GBX |
8,291 |
8,356.5 |
8,209.063 |
8,356.5 |
8,356.5 |
+48.5 (+0.58%)
|
212 |
| 18 Apr 2024 |
GBX |
8,116 |
8,308 |
8,116 |
8,308 |
8,308 |
+154.5 (+1.89%)
|
13,020 |
| 17 Apr 2024 |
GBX |
8,160 |
8,160 |
8,050.28 |
8,153.5 |
8,153.5 |
+134 (+1.67%)
|
9,873 |
| 16 Apr 2024 |
GBX |
8,019.5 |
8,019.5 |
8,019.5 |
8,019.5 |
8,019.5 |
-164 (-2.00%)
|
220 |
| 15 Apr 2024 |
GBX |
8,247 |
8,263 |
8,183.5 |
8,183.5 |
8,183.5 |
+13.5 (+0.17%)
|
21,743 |
| 12 Apr 2024 |
GBX |
8,250 |
8,250 |
8,170 |
8,170 |
8,170 |
-34 (-0.41%)
|
247 |
| 11 Apr 2024 |
GBX |
8,293.12 |
8,293.12 |
8,204 |
8,204 |
8,204 |
-202.5 (-2.41%)
|
141 |
| 10 Apr 2024 |
GBX |
8,292 |
8,428 |
8,292 |
8,406.5 |
8,406.5 |
+61.5 (+0.74%)
|
1,703 |
