Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2020 |
GBX |
5,111 |
5,111 |
5,058.42 |
5,067 |
5,067 |
-45.5 (-0.89%)
|
479 |
7 Feb 2020 |
GBX |
5,112.5 |
5,112.5 |
5,112.5 |
5,112.5 |
5,112.5 |
+48 (+0.95%)
|
0 |
6 Feb 2020 |
GBX |
5,067 |
5,067 |
5,050.7327 |
5,064.5 |
5,064.5 |
+139 (+2.82%)
|
10,346 |
5 Feb 2020 |
GBX |
4,865.45 |
4,925.5 |
4,865.45 |
4,925.5 |
4,925.5 |
+118.25 (+2.46%)
|
79 |
4 Feb 2020 |
GBX |
4,807.25 |
4,807.25 |
4,807.25 |
4,807.25 |
4,807.25 |
+78.75 (+1.67%)
|
0 |
3 Feb 2020 |
GBX |
4,687.92 |
4,728.5 |
4,687.92 |
4,728.5 |
4,728.5 |
+76.75 (+1.65%)
|
20 |
31 Jan 2020 |
GBX |
4,651.75 |
4,651.75 |
4,651.75 |
4,651.75 |
4,651.75 |
-88.25 (-1.86%)
|
0 |
30 Jan 2020 |
GBX |
4,740 |
4,740 |
4,740 |
4,740 |
4,740 |
-59.75 (-1.24%)
|
0 |
29 Jan 2020 |
GBX |
4,799.75 |
4,799.75 |
4,799.75 |
4,799.75 |
4,799.75 |
+31.75 (+0.67%)
|
0 |
28 Jan 2020 |
GBX |
4,768 |
4,768 |
4,768 |
4,768 |
4,768 |
+93.5 (+2.00%)
|
0 |
27 Jan 2020 |
GBX |
4,692.98 |
4,692.98 |
4,674.5 |
4,674.5 |
4,674.5 |
-80.5 (-1.69%)
|
20 |
24 Jan 2020 |
GBX |
4,755 |
4,755 |
4,755 |
4,755 |
4,755 |
+1.25 (+0.03%)
|
0 |
23 Jan 2020 |
GBX |
4,759.3051 |
4,759.3051 |
4,753.75 |
4,753.75 |
4,753.75 |
-27 (-0.56%)
|
467 |
22 Jan 2020 |
GBX |
4,833.18 |
4,833.18 |
4,764.48 |
4,780.75 |
4,780.75 |
-69.75 (-1.44%)
|
731 |
21 Jan 2020 |
GBX |
4,846 |
4,850.5 |
4,844.5 |
4,850.5 |
4,850.5 |
-45.5 (-0.93%)
|
174 |
20 Jan 2020 |
GBX |
4,913.2001 |
4,913.2001 |
4,896 |
4,896 |
4,896 |
-42 (-0.85%)
|
174 |
17 Jan 2020 |
GBX |
4,938 |
4,938 |
4,938 |
4,938 |
4,938 |
+15.75 (+0.32%)
|
0 |
16 Jan 2020 |
GBX |
4,922.25 |
4,922.25 |
4,922.25 |
4,922.25 |
4,922.25 |
-9.5 (-0.19%)
|
0 |
15 Jan 2020 |
GBX |
4,979.4551 |
4,979.4551 |
4,931.75 |
4,931.75 |
4,931.75 |
-78.75 (-1.57%)
|
2,424 |
14 Jan 2020 |
GBX |
4,997.5 |
5,024.4201 |
4,997.5 |
5,010.5 |
5,010.5 |
-14.5 (-0.29%)
|
1,255 |
13 Jan 2020 |
GBX |
5,025 |
5,025 |
5,025 |
5,025 |
5,025 |
-6.5 (-0.13%)
|
0 |
10 Jan 2020 |
GBX |
5,031.5 |
5,031.5 |
5,031.5 |
5,031.5 |
5,031.5 |
-43.5 (-0.86%)
|
0 |
9 Jan 2020 |
GBX |
5,086 |
5,086.6301 |
5,075 |
5,075 |
5,075 |
+25 (+0.50%)
|
854 |
8 Jan 2020 |
GBX |
5,055 |
5,055 |
4,971.9901 |
5,050 |
5,050 |
+21 (+0.42%)
|
200 |
7 Jan 2020 |
GBX |
5,029 |
5,029 |
5,029 |
5,029 |
5,029 |
+29.75 (+0.60%)
|
0 |
6 Jan 2020 |
GBX |
5,002 |
5,012 |
4,982.3851 |
4,999.25 |
4,999.25 |
-60.75 (-1.20%)
|
22,870 |
3 Jan 2020 |
GBX |
5,061 |
5,068 |
5,060 |
5,060 |
5,060 |
-53 (-1.04%)
|
2,168 |
2 Jan 2020 |
GBX |
5,044.86 |
5,113 |
5,044.86 |
5,113 |
5,113 |
+144 (+2.90%)
|
40 |
31 Dec 2019 |
GBX |
4,969 |
4,969 |
4,969 |
4,969 |
4,969 |
-36.5 (-0.73%)
|
0 |
30 Dec 2019 |
GBX |
5,011 |
5,011 |
5,003 |
5,005.5 |
5,005.5 |
-9 (-0.18%)
|
116 |