Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
GBX |
5,053 |
5,053 |
5,014 |
5,014.5 |
5,014.5 |
-38 (-0.75%)
|
6,214 |
| 24 Dec 2019 |
GBX |
5,037 |
5,052.5 |
5,037 |
5,052.5 |
5,052.5 |
-26 (-0.51%)
|
242 |
| 23 Dec 2019 |
GBX |
5,044 |
5,078.5 |
5,039 |
5,078.5 |
5,078.5 |
+3 (+0.06%)
|
292 |
| 20 Dec 2019 |
GBX |
5,075 |
5,075.5 |
5,073 |
5,075.5 |
5,075.5 |
-7 (-0.14%)
|
20 |
| 19 Dec 2019 |
GBX |
5,082.5 |
5,082.5 |
5,082.5 |
5,082.5 |
5,082.5 |
+35.5 (+0.70%)
|
0 |
| 18 Dec 2019 |
GBX |
5,051 |
5,054.2999 |
5,035.6 |
5,047 |
5,047 |
+32.5 (+0.65%)
|
2,213 |
| 17 Dec 2019 |
GBX |
5,018 |
5,018 |
4,968.6301 |
5,014.5 |
5,014.5 |
+69 (+1.40%)
|
1,518 |
| 16 Dec 2019 |
GBX |
4,932.05 |
4,945.5 |
4,932.05 |
4,945.5 |
4,945.5 |
+92.75 (+1.91%)
|
102 |
| 13 Dec 2019 |
GBX |
4,896 |
4,917 |
4,852.75 |
4,852.75 |
4,852.75 |
-74.25 (-1.51%)
|
64 |
| 12 Dec 2019 |
GBX |
4,927 |
4,927 |
4,782.84 |
4,927 |
4,927 |
+150.5 (+3.15%)
|
81 |
| 11 Dec 2019 |
GBX |
4,776.5 |
4,776.5 |
4,776.5 |
4,776.5 |
4,776.5 |
+16.75 (+0.35%)
|
0 |
| 10 Dec 2019 |
GBX |
4,759.75 |
4,759.75 |
4,759.75 |
4,759.75 |
4,759.75 |
-17.75 (-0.37%)
|
0 |
| 9 Dec 2019 |
GBX |
4,777.5 |
4,777.5 |
4,777.5 |
4,777.5 |
4,777.5 |
-8.75 (-0.18%)
|
0 |
| 6 Dec 2019 |
GBX |
4,786.25 |
4,786.25 |
4,786.25 |
4,786.25 |
4,786.25 |
+36.5 (+0.77%)
|
0 |
| 5 Dec 2019 |
GBX |
4,749.75 |
4,749.75 |
4,749.75 |
4,749.75 |
4,749.75 |
-4.75 (-0.10%)
|
0 |
| 4 Dec 2019 |
GBX |
4,744.99 |
4,754.5 |
4,744.99 |
4,754.5 |
4,754.5 |
+58 (+1.23%)
|
105 |
| 3 Dec 2019 |
GBX |
4,696.5 |
4,696.5 |
4,696.5 |
4,696.5 |
4,696.5 |
-83.25 (-1.74%)
|
0 |
| 2 Dec 2019 |
GBX |
4,793 |
4,861.9749 |
4,779.75 |
4,779.75 |
4,779.75 |
-30.75 (-0.64%)
|
616 |
| 29 Nov 2019 |
GBX |
4,810.5 |
4,810.5 |
4,810.5 |
4,810.5 |
4,810.5 |
-14.5 (-0.30%)
|
0 |
| 28 Nov 2019 |
GBX |
4,825.6301 |
4,825.6301 |
4,825 |
4,825 |
4,825 |
-40 (-0.82%)
|
769 |
| 27 Nov 2019 |
GBX |
4,865 |
4,865 |
4,865 |
4,865 |
4,865 |
-13.25 (-0.27%)
|
0 |
| 26 Nov 2019 |
GBX |
4,878.25 |
4,878.25 |
4,878.25 |
4,878.25 |
4,878.25 |
+0.75 (+0.02%)
|
0 |
| 25 Nov 2019 |
GBX |
4,901 |
4,901 |
4,877.5 |
4,877.5 |
4,877.5 |
-18 (-0.37%)
|
124 |
| 22 Nov 2019 |
GBX |
4,895.5 |
4,895.5 |
4,895.5 |
4,895.5 |
4,895.5 |
+43.5 (+0.90%)
|
0 |
| 21 Nov 2019 |
GBX |
4,852 |
4,852 |
4,852 |
4,852 |
4,852 |
+18.25 (+0.38%)
|
0 |
| 20 Nov 2019 |
GBX |
4,833.75 |
4,833.75 |
4,833.75 |
4,833.75 |
4,833.75 |
-8.75 (-0.18%)
|
0 |
| 19 Nov 2019 |
GBX |
4,842.5 |
4,842.5 |
4,842.5 |
4,842.5 |
4,842.5 |
+30.75 (+0.64%)
|
0 |
| 18 Nov 2019 |
GBX |
4,836 |
4,836 |
4,782 |
4,811.75 |
4,811.75 |
-34.25 (-0.71%)
|
9,800 |
| 15 Nov 2019 |
GBX |
4,846 |
4,846 |
4,846 |
4,846 |
4,846 |
+35.5 (+0.74%)
|
0 |
| 14 Nov 2019 |
GBX |
4,810.5 |
4,810.5 |
4,810.5 |
4,810.5 |
4,810.5 |
-29.75 (-0.61%)
|
0 |
