Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2019 |
GBX |
4,478.5 |
4,565.455 |
4,455.5 |
4,455.5 |
4,455.5 |
-165 (-3.57%)
|
1,558 |
| 1 Oct 2019 |
GBX |
4,668.905 |
4,668.905 |
4,620.5 |
4,620.5 |
4,620.5 |
-42.5 (-0.91%)
|
250 |
| 30 Sep 2019 |
GBX |
4,663 |
4,663 |
4,663 |
4,663 |
4,663 |
+29 (+0.63%)
|
0 |
| 27 Sep 2019 |
GBX |
4,642 |
4,647.49 |
4,632 |
4,634 |
4,634 |
+62 (+1.36%)
|
874 |
| 26 Sep 2019 |
GBX |
4,586.94 |
4,586.94 |
4,572 |
4,572 |
4,572 |
-2.25 (-0.05%)
|
435 |
| 25 Sep 2019 |
GBX |
4,498.5 |
4,574.25 |
4,465 |
4,574.25 |
4,574.25 |
+5.75 (+0.13%)
|
17,212 |
| 24 Sep 2019 |
GBX |
4,568.5 |
4,568.5 |
4,568.5 |
4,568.5 |
4,568.5 |
-46 (-1.00%)
|
0 |
| 23 Sep 2019 |
GBX |
4,614.5 |
4,614.5 |
4,614.5 |
4,614.5 |
4,614.5 |
-92.75 (-1.97%)
|
0 |
| 20 Sep 2019 |
GBX |
4,704.5 |
4,716.315 |
4,704.5 |
4,707.25 |
4,707.25 |
+5.5 (+0.12%)
|
500 |
| 19 Sep 2019 |
GBX |
4,679.5 |
4,708.5 |
4,679.5 |
4,701.75 |
4,701.75 |
+96.5 (+2.10%)
|
3,153 |
| 18 Sep 2019 |
GBX |
4,605.25 |
4,605.25 |
4,605.25 |
4,605.25 |
4,605.25 |
-17.5 (-0.38%)
|
0 |
| 17 Sep 2019 |
GBX |
4,688 |
4,688 |
4,614.5 |
4,622.75 |
4,622.75 |
-108.5 (-2.29%)
|
791 |
| 16 Sep 2019 |
GBX |
4,760.5 |
4,760.5 |
4,731.25 |
4,731.25 |
4,731.25 |
-79.75 (-1.66%)
|
495 |
| 13 Sep 2019 |
GBX |
4,804.5 |
4,811 |
4,804.5 |
4,811 |
4,811 |
+100 (+2.12%)
|
2,434 |
| 12 Sep 2019 |
GBX |
4,711 |
4,711 |
4,711 |
4,711 |
4,711 |
+50 (+1.07%)
|
0 |
| 11 Sep 2019 |
GBX |
4,663.5 |
4,766.8044 |
4,661 |
4,661 |
4,661 |
-37.25 (-0.79%)
|
30,121 |
| 10 Sep 2019 |
GBX |
4,698.25 |
4,698.25 |
4,698.25 |
4,698.25 |
4,698.25 |
+93.75 (+2.04%)
|
0 |
| 9 Sep 2019 |
GBX |
4,604.5 |
4,604.5 |
4,604.5 |
4,604.5 |
4,604.5 |
+98.75 (+2.19%)
|
0 |
| 6 Sep 2019 |
GBX |
4,519 |
4,519 |
4,505.75 |
4,505.75 |
4,505.75 |
+19.75 (+0.44%)
|
228 |
| 5 Sep 2019 |
GBX |
4,486 |
4,486 |
4,486 |
4,486 |
4,486 |
+93.5 (+2.13%)
|
0 |
| 4 Sep 2019 |
GBX |
4,404 |
4,404 |
4,392.5 |
4,392.5 |
4,392.5 |
+39.25 (+0.90%)
|
7,629 |
| 3 Sep 2019 |
GBX |
4,375.5 |
4,375.5 |
4,339 |
4,353.25 |
4,353.25 |
-26.25 (-0.60%)
|
5,776 |
| 2 Sep 2019 |
GBX |
4,379.5 |
4,379.5 |
4,379.5 |
4,379.5 |
4,379.5 |
+28.5 (+0.66%)
|
0 |
| 30 Aug 2019 |
GBX |
4,406.5 |
4,406.5 |
4,351 |
4,351 |
4,351 |
-31 (-0.71%)
|
196 |
| 29 Aug 2019 |
GBX |
4,365 |
4,423.5 |
4,361.5 |
4,382 |
4,382 |
+59.25 (+1.37%)
|
8,911 |
| 28 Aug 2019 |
GBX |
4,284.5 |
4,322.75 |
4,284.5 |
4,322.75 |
4,322.75 |
+23.75 (+0.55%)
|
200 |
| 27 Aug 2019 |
GBX |
4,312 |
4,349.5 |
4,299 |
4,299 |
4,299 |
-0.5 (-0.01%)
|
11,363 |
| 23 Aug 2019 |
GBX |
4,322 |
4,324.5 |
4,294.5 |
4,299.5 |
4,299.5 |
-45.75 (-1.05%)
|
200 |
| 22 Aug 2019 |
GBX |
4,389.5 |
4,389.5 |
4,343 |
4,345.25 |
4,345.25 |
+11.25 (+0.26%)
|
6,961 |
| 21 Aug 2019 |
GBX |
4,346 |
4,352.8 |
4,334 |
4,334 |
4,334 |
+24.25 (+0.56%)
|
279 |
