Invesco EURO STOXX Optimised B Recent Share Price (LSE:S7XP)

LSE:S7XP - Invesco EURO STOXX Optimised B Invesco EURO STOXX Optimised B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	GBX	4,307	4,324	4,307	4,309.75	4,309.75	-64.75 (-1.48%)	106
19 Aug 2019	GBX	4,408	4,408	4,374.5	4,374.5	4,374.5	+8.5 (+0.19%)	96
16 Aug 2019	GBX	4,216.5	4,366	4,199.5	4,366	4,366	+121 (+2.85%)	22,053
15 Aug 2019	GBX	4,268.5	4,280.5	4,223	4,245	4,245	-42.75 (-1.00%)	7,707
14 Aug 2019	GBX	4,387.5	4,387.5	4,287.75	4,287.75	4,287.75	-160.25 (-3.60%)	6,354
13 Aug 2019	GBX	4,340.5	4,448	4,324.5	4,448	4,448	+53 (+1.21%)	8,165
12 Aug 2019	GBX	4,450.5	4,450.5	4,384.5	4,395	4,395	-76.75 (-1.72%)	299
9 Aug 2019	GBX	4,468	4,471.75	4,468	4,471.75	4,471.75	-73.25 (-1.61%)	90
8 Aug 2019	GBX	4,473.5	4,589	4,473.5	4,545	4,545	+84.75 (+1.90%)	2,990
7 Aug 2019	GBX	4,524.5	4,524.5	4,439.5	4,460.25	4,460.25	-59.25 (-1.31%)	8,040
6 Aug 2019	GBX	4,553.5	4,561.29	4,519.5	4,519.5	4,519.5	-40.25 (-0.88%)	4,603
5 Aug 2019	GBX	4,573	4,574	4,535.29	4,559.75	4,559.75	-36 (-0.78%)	9,120
2 Aug 2019	GBX	4,606.5	4,627.56	4,577.5	4,595.75	4,595.75	-108.25 (-2.30%)	17,959
1 Aug 2019	GBX	4,752.5	4,752.5	4,695.5	4,704	4,704	+26.75 (+0.57%)	9,841
31 Jul 2019	GBX	4,746.5	4,746.5	4,677.25	4,677.25	4,677.25	-31 (-0.66%)	21,397
30 Jul 2019	GBX	4,819	4,819	4,693.5	4,708.25	4,708.25	-116 (-2.40%)	7,446
29 Jul 2019	GBX	4,808.5	4,824.25	4,768	4,824.25	4,824.25	+34.5 (+0.72%)	2,561
26 Jul 2019	GBX	4,782.85	4,789.75	4,782.85	4,789.75	4,789.75	-28.5 (-0.59%)	285
25 Jul 2019	GBX	4,809.5	4,896	4,809.5	4,818.25	4,818.25	+17.25 (+0.36%)	2,295
24 Jul 2019	GBX	4,801	4,801	4,801	4,801	4,801	-29.75 (-0.62%)	0
23 Jul 2019	GBX	4,830.75	4,830.75	4,830.75	4,830.75	4,830.75	+114.25 (+2.42%)	0
22 Jul 2019	GBX	4,721.5	4,732.65	4,701	4,716.5	4,716.5	-1.5 (-0.03%)	2,277
19 Jul 2019	GBX	4,716	4,743.65	4,716	4,718	4,718	-98 (-2.03%)	420
18 Jul 2019	GBX	4,796.5	4,824.5	4,796.5	4,816	4,816	-47.5 (-0.98%)	36
17 Jul 2019	GBX	4,862	4,942.63	4,862	4,863.5	4,863.5	-87.25 (-1.76%)	816
16 Jul 2019	GBX	4,884.54	4,951.28	4,884.54	4,950.75	4,950.75	+78.5 (+1.61%)	3,614
15 Jul 2019	GBX	4,881	4,881	4,841.5	4,872.25	4,872.25	+19 (+0.39%)	87,851
12 Jul 2019	GBX	4,906.5	4,919	4,853.25	4,853.25	4,853.25	-8.25 (-0.17%)	984
11 Jul 2019	GBX	4,847.5	4,861.5	4,819	4,861.5	4,861.5	+14.75 (+0.30%)	4,251
10 Jul 2019	GBX	4,855	4,896	4,846.75	4,846.75	4,846.75	+28.5 (+0.59%)	4,044

Unicorn Response |