Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
GBX |
4,696 |
4,763 |
4,696 |
4,763 |
4,763 |
+77.5 (+1.65%)
|
1,932 |
| 26 Feb 2019 |
GBX |
4,671 |
4,707.72 |
4,671 |
4,685.5 |
4,685.5 |
-51.5 (-1.09%)
|
3,366 |
| 25 Feb 2019 |
GBX |
4,692.5 |
4,750.245 |
4,692.5 |
4,737 |
4,737 |
+73.25 (+1.57%)
|
4,127 |
| 22 Feb 2019 |
GBX |
4,671 |
4,714 |
4,663.75 |
4,663.75 |
4,663.75 |
+16 (+0.34%)
|
1,644 |
| 21 Feb 2019 |
GBX |
4,695.5 |
4,695.5 |
4,636.5 |
4,647.75 |
4,647.75 |
-61 (-1.30%)
|
4,382 |
| 20 Feb 2019 |
GBX |
4,673.5 |
4,708.75 |
4,673.5 |
4,708.75 |
4,708.75 |
+33.25 (+0.71%)
|
1,040 |
| 19 Feb 2019 |
GBX |
4,664.5 |
4,675.5 |
4,664.5 |
4,675.5 |
4,675.5 |
-57.5 (-1.21%)
|
2,417 |
| 18 Feb 2019 |
GBX |
4,748.5 |
4,757.255 |
4,733 |
4,733 |
4,733 |
+28.5 (+0.61%)
|
1,195 |
| 15 Feb 2019 |
GBX |
4,585.5 |
4,704.5 |
4,519.28 |
4,704.5 |
4,704.5 |
+133.25 (+2.91%)
|
2,091 |
| 14 Feb 2019 |
GBX |
4,618 |
4,671.204 |
4,555 |
4,571.25 |
4,571.25 |
-37.25 (-0.81%)
|
15,932 |
| 13 Feb 2019 |
GBX |
4,588.5 |
4,608.5 |
4,588.5 |
4,608.5 |
4,608.5 |
-13 (-0.28%)
|
711 |
| 12 Feb 2019 |
GBX |
4,579 |
4,626 |
4,577.5 |
4,621.5 |
4,621.5 |
+58 (+1.27%)
|
5,150 |
| 11 Feb 2019 |
GBX |
4,565.5 |
4,583.5 |
4,553 |
4,563.5 |
4,563.5 |
+70.5 (+1.57%)
|
1,282 |
| 8 Feb 2019 |
GBX |
4,518 |
4,542.8 |
4,463.5 |
4,493 |
4,493 |
-56.25 (-1.24%)
|
6,347 |
| 7 Feb 2019 |
GBX |
4,709.5 |
4,738.5 |
4,549.25 |
4,549.25 |
4,549.25 |
-147 (-3.13%)
|
14,775 |
| 6 Feb 2019 |
GBX |
4,691.5 |
4,696.25 |
4,655.74 |
4,696.25 |
4,696.25 |
+81.75 (+1.77%)
|
614 |
| 5 Feb 2019 |
GBX |
4,501 |
4,614.5 |
4,501 |
4,614.5 |
4,614.5 |
+117.75 (+2.62%)
|
1,319 |
| 4 Feb 2019 |
GBX |
4,560.5 |
4,560.5 |
4,471.5 |
4,496.75 |
4,496.75 |
-78.25 (-1.71%)
|
20,898 |
| 1 Feb 2019 |
GBX |
4,566 |
4,576.21 |
4,566 |
4,575 |
4,575 |
-15.75 (-0.34%)
|
28 |
| 31 Jan 2019 |
GBX |
4,726.5 |
4,766 |
4,579.5 |
4,590.75 |
4,590.75 |
-135 (-2.86%)
|
10,228 |
| 30 Jan 2019 |
GBX |
4,738 |
4,738 |
4,711 |
4,725.75 |
4,725.75 |
+15.5 (+0.33%)
|
12,762 |
| 29 Jan 2019 |
GBX |
4,705 |
4,725.5 |
4,699.36 |
4,710.25 |
4,710.25 |
-16.25 (-0.34%)
|
645 |
| 28 Jan 2019 |
GBX |
4,745.5 |
4,763.185 |
4,706.27 |
4,726.5 |
4,726.5 |
-52.25 (-1.09%)
|
935 |
| 25 Jan 2019 |
GBX |
4,732 |
4,778.75 |
4,714.78 |
4,778.75 |
4,778.75 |
+93.25 (+1.99%)
|
4,288 |
| 24 Jan 2019 |
GBX |
4,729 |
4,755.5 |
4,644 |
4,685.5 |
4,685.5 |
-32.5 (-0.69%)
|
12,638 |
| 23 Jan 2019 |
GBX |
4,683 |
4,738.5 |
4,683 |
4,718 |
4,718 |
+20.5 (+0.44%)
|
4,405 |
| 22 Jan 2019 |
GBX |
4,694 |
4,704.5 |
4,689.79 |
4,697.5 |
4,697.5 |
-68.75 (-1.44%)
|
4,482 |
| 21 Jan 2019 |
GBX |
4,770 |
4,782.28 |
4,766.25 |
4,766.25 |
4,766.25 |
-22.25 (-0.46%)
|
18,426 |
| 18 Jan 2019 |
GBX |
4,789.5 |
4,793.76 |
4,785.79 |
4,788.5 |
4,788.5 |
+95.25 (+2.03%)
|
3,731 |
| 17 Jan 2019 |
GBX |
4,752 |
4,754.66 |
4,693.25 |
4,693.25 |
4,693.25 |
-122.5 (-2.54%)
|
240 |
