Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2019 |
GBX |
4,699.5 |
4,815.75 |
4,697.29 |
4,815.75 |
4,815.75 |
+126 (+2.69%)
|
2,740 |
15 Jan 2019 |
GBX |
4,680 |
4,689.75 |
4,680 |
4,689.75 |
4,689.75 |
+9.5 (+0.20%)
|
2,452 |
14 Jan 2019 |
GBX |
4,652.315 |
4,680.25 |
4,652.315 |
4,680.25 |
4,680.25 |
-36.75 (-0.78%)
|
110 |
11 Jan 2019 |
GBX |
4,717 |
4,717 |
4,717 |
4,717 |
4,717 |
-25 (-0.53%)
|
0 |
10 Jan 2019 |
GBX |
4,690 |
4,756.5 |
4,690 |
4,742 |
4,742 |
+9 (+0.19%)
|
628 |
9 Jan 2019 |
GBX |
4,733 |
4,733 |
4,733 |
4,733 |
4,733 |
+9.5 (+0.20%)
|
0 |
8 Jan 2019 |
GBX |
4,734 |
4,734 |
4,723.5 |
4,723.5 |
4,723.5 |
+24.5 (+0.52%)
|
530 |
7 Jan 2019 |
GBX |
4,665.5 |
4,699 |
4,665.5 |
4,699 |
4,699 |
+43 (+0.92%)
|
60 |
4 Jan 2019 |
GBX |
4,654.5 |
4,661.17 |
4,646 |
4,656 |
4,656 |
+145.5 (+3.23%)
|
1,054 |
3 Jan 2019 |
GBX |
4,539.5 |
4,539.5 |
4,510.5 |
4,510.5 |
4,510.5 |
+17.25 (+0.38%)
|
2,608 |
2 Jan 2019 |
GBX |
4,505 |
4,505 |
4,447.92 |
4,493.25 |
4,493.25 |
+2.5 (+0.06%)
|
508 |
31 Dec 2018 |
GBX |
4,490.75 |
4,490.75 |
4,490.75 |
4,490.75 |
4,490.75 |
-3.75 (-0.08%)
|
0 |
28 Dec 2018 |
GBX |
4,490.5 |
4,494.5 |
4,490.5 |
4,494.5 |
4,494.5 |
+112.25 (+2.56%)
|
500 |
27 Dec 2018 |
GBX |
4,457 |
4,484 |
4,382.25 |
4,382.25 |
4,382.25 |
-48.5 (-1.09%)
|
1,480 |
24 Dec 2018 |
GBX |
4,453 |
4,462.5 |
4,429 |
4,430.75 |
4,430.75 |
-63.5 (-1.41%)
|
9,722 |
21 Dec 2018 |
GBX |
4,494.25 |
4,494.25 |
4,494.25 |
4,494.25 |
4,494.25 |
-61.25 (-1.34%)
|
0 |
20 Dec 2018 |
GBX |
4,555.5 |
4,555.5 |
4,555.5 |
4,555.5 |
4,555.5 |
-157.5 (-3.34%)
|
0 |
19 Dec 2018 |
GBX |
4,713 |
4,713 |
4,713 |
4,713 |
4,713 |
+42.5 (+0.91%)
|
0 |
18 Dec 2018 |
GBX |
4,652.4 |
4,670.5 |
4,652.4 |
4,670.5 |
4,670.5 |
-23 (-0.49%)
|
2,100 |
17 Dec 2018 |
GBX |
4,693.5 |
4,693.5 |
4,693.5 |
4,693.5 |
4,693.5 |
-64.75 (-1.36%)
|
0 |
14 Dec 2018 |
GBX |
4,761.5 |
4,761.5 |
4,688.385 |
4,758.25 |
4,758.25 |
-34.75 (-0.73%)
|
1,364 |
13 Dec 2018 |
GBX |
4,850 |
4,850 |
4,793 |
4,793 |
4,793 |
+33.25 (+0.70%)
|
292 |
12 Dec 2018 |
GBX |
4,669.5 |
4,759.75 |
4,669 |
4,759.75 |
4,759.75 |
+109.25 (+2.35%)
|
16,586 |
11 Dec 2018 |
GBX |
4,672.5 |
4,672.5 |
4,645.7 |
4,650.5 |
4,650.5 |
-1.75 (-0.04%)
|
46 |
10 Dec 2018 |
GBX |
4,658 |
4,718.64 |
4,642.5 |
4,652.25 |
4,652.25 |
-67.25 (-1.42%)
|
674 |
7 Dec 2018 |
GBX |
4,720.28 |
4,720.28 |
4,719.5 |
4,719.5 |
4,719.5 |
+44.25 (+0.95%)
|
82 |
6 Dec 2018 |
GBX |
4,766 |
4,789.73 |
4,675.25 |
4,675.25 |
4,675.25 |
-224 (-4.57%)
|
728 |
5 Dec 2018 |
GBX |
4,922.385 |
4,922.385 |
4,899.25 |
4,899.25 |
4,899.25 |
-37.5 (-0.76%)
|
845 |
4 Dec 2018 |
GBX |
4,954.5 |
4,995.3 |
4,936.75 |
4,936.75 |
4,936.75 |
-108.25 (-2.15%)
|
90 |
3 Dec 2018 |
GBX |
5,070 |
5,076.386 |
5,045 |
5,045 |
5,045 |
+112.75 (+2.29%)
|
69,102 |