Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBX |
8,349 |
8,463.36 |
8,344.12 |
8,345 |
8,345 |
-106.5 (-1.26%)
|
532 |
8 Apr 2024 |
GBX |
8,394.24 |
8,451.5 |
8,394.24 |
8,451.5 |
8,451.5 |
+74.5 (+0.89%)
|
422 |
5 Apr 2024 |
GBX |
8,347.391 |
8,377 |
8,325.6 |
8,377 |
8,377 |
-102 (-1.20%)
|
221 |
4 Apr 2024 |
GBX |
8,482 |
8,490.56 |
8,479 |
8,479 |
8,479 |
+73 (+0.87%)
|
804 |
3 Apr 2024 |
GBX |
8,412.28 |
8,412.28 |
8,406 |
8,406 |
8,406 |
+140 (+1.69%)
|
7 |
2 Apr 2024 |
GBX |
8,260 |
8,278 |
8,259 |
8,266 |
8,266 |
+17 (+0.21%)
|
1,820 |
28 Mar 2024 |
GBX |
8,249 |
8,249 |
8,249 |
8,249 |
8,249 |
+72 (+0.88%)
|
326 |
27 Mar 2024 |
GBX |
8,177 |
8,177 |
8,177 |
8,177 |
8,177 |
+14 (+0.17%)
|
382 |
26 Mar 2024 |
GBX |
8,164 |
8,164 |
8,088.454 |
8,163 |
8,163 |
+102 (+1.27%)
|
225 |
25 Mar 2024 |
GBX |
8,071 |
8,071 |
8,046.62 |
8,061 |
8,061 |
+15 (+0.19%)
|
1,492 |
22 Mar 2024 |
GBX |
8,062 |
8,062 |
8,043.28 |
8,046 |
8,046 |
+28.5 (+0.36%)
|
604 |
21 Mar 2024 |
GBX |
8,017.5 |
8,017.5 |
8,017.5 |
8,017.5 |
8,017.5 |
+128.5 (+1.63%)
|
337 |
20 Mar 2024 |
GBX |
7,889 |
7,889 |
7,889 |
7,889 |
7,889 |
-14.5 (-0.18%)
|
198 |
19 Mar 2024 |
GBX |
7,907 |
7,907.622 |
7,875.88 |
7,903.5 |
7,903.5 |
+102.5 (+1.31%)
|
782 |
18 Mar 2024 |
GBX |
7,801 |
7,813.2 |
7,801 |
7,801 |
7,801 |
+19 (+0.24%)
|
324 |
15 Mar 2024 |
GBX |
7,782 |
7,782 |
7,782 |
7,782 |
7,782 |
+121 (+1.58%)
|
385 |
14 Mar 2024 |
GBX |
7,661 |
7,661 |
7,661 |
7,661 |
7,661 |
-57.5 (-0.74%)
|
10,044 |
13 Mar 2024 |
GBX |
7,742 |
7,742 |
7,718.5 |
7,718.5 |
7,718.5 |
+78.5 (+1.03%)
|
258 |
12 Mar 2024 |
GBX |
7,640 |
7,640 |
7,640 |
7,640 |
7,640 |
+155 (+2.07%)
|
68 |
11 Mar 2024 |
GBX |
7,491 |
7,491 |
7,444.0801 |
7,485 |
7,485 |
+33.5 (+0.45%)
|
1,715 |
8 Mar 2024 |
GBX |
7,491 |
7,491 |
7,444.08 |
7,451.5 |
7,451.5 |
-12.5 (-0.17%)
|
1,715 |
7 Mar 2024 |
GBX |
7,445 |
7,464 |
7,439 |
7,464 |
7,464 |
+40 (+0.54%)
|
6,761 |
6 Mar 2024 |
GBX |
7,419 |
7,433.2 |
7,419 |
7,424 |
7,424 |
+66.5 (+0.90%)
|
1,063 |
5 Mar 2024 |
GBX |
7,335.96 |
7,357.5 |
7,335.96 |
7,357.5 |
7,357.5 |
+23 (+0.31%)
|
71 |
4 Mar 2024 |
GBX |
7,293.76 |
7,334.5 |
7,293.76 |
7,334.5 |
7,334.5 |
+50 (+0.69%)
|
6 |
1 Mar 2024 |
GBX |
7,284.5 |
7,284.5 |
7,284.5 |
7,284.5 |
7,284.5 |
+82 (+1.14%)
|
0 |
29 Feb 2024 |
GBX |
7,202 |
7,202.5 |
7,202 |
7,202.5 |
7,202.5 |
-43.5 (-0.60%)
|
100 |
28 Feb 2024 |
GBX |
7,225 |
7,246 |
7,225 |
7,246 |
7,246 |
+27 (+0.37%)
|
823 |
27 Feb 2024 |
GBX |
7,209 |
7,219 |
7,203.08 |
7,219 |
7,219 |
+4.5 (+0.06%)
|
1,329 |
26 Feb 2024 |
GBX |
7,214.5 |
7,214.5 |
7,214.5 |
7,214.5 |
7,214.5 |
-13.5 (-0.19%)
|
20 |