Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2018 |
GBX |
4,956 |
4,956 |
4,932.25 |
4,932.25 |
4,932.25 |
-69.75 (-1.39%)
|
2,110 |
29 Nov 2018 |
GBX |
5,002 |
5,002 |
5,002 |
5,002 |
5,002 |
+20 (+0.40%)
|
0 |
28 Nov 2018 |
GBX |
4,992 |
4,992.76 |
4,976 |
4,982 |
4,982 |
-2.25 (-0.05%)
|
500 |
27 Nov 2018 |
GBX |
4,994.5 |
4,995.5 |
4,984.25 |
4,984.25 |
4,984.25 |
-21.75 (-0.43%)
|
4,490 |
26 Nov 2018 |
GBX |
5,006 |
5,006 |
5,006 |
5,006 |
5,006 |
+148 (+3.05%)
|
0 |
23 Nov 2018 |
GBX |
4,871.5 |
4,871.5 |
4,858 |
4,858 |
4,858 |
+8.5 (+0.18%)
|
510 |
22 Nov 2018 |
GBX |
4,858 |
4,858 |
4,849.5 |
4,849.5 |
4,849.5 |
-84.25 (-1.71%)
|
280 |
21 Nov 2018 |
GBX |
4,896.35 |
4,933.75 |
4,896.35 |
4,933.75 |
4,933.75 |
+88.5 (+1.83%)
|
280 |
20 Nov 2018 |
GBX |
4,845.25 |
4,845.25 |
4,845.25 |
4,845.25 |
4,845.25 |
-125 (-2.51%)
|
0 |
19 Nov 2018 |
GBX |
4,985.5 |
4,985.5 |
4,970.25 |
4,970.25 |
4,970.25 |
+9.75 (+0.20%)
|
10 |
16 Nov 2018 |
GBX |
4,955 |
4,960.5 |
4,951.61 |
4,960.5 |
4,960.5 |
-24.25 (-0.49%)
|
120 |
15 Nov 2018 |
GBX |
4,978 |
4,998.49 |
4,978 |
4,984.75 |
4,984.75 |
+46.5 (+0.94%)
|
400 |
14 Nov 2018 |
GBX |
4,939 |
4,939 |
4,938.25 |
4,938.25 |
4,938.25 |
-19.25 (-0.39%)
|
300 |
13 Nov 2018 |
GBX |
4,923.885 |
4,957.5 |
4,923.885 |
4,957.5 |
4,957.5 |
+32.75 (+0.67%)
|
300 |
12 Nov 2018 |
GBX |
4,957.5 |
4,957.5 |
4,924.75 |
4,924.75 |
4,924.75 |
-60 (-1.20%)
|
400 |
9 Nov 2018 |
GBX |
4,985.5 |
4,985.5 |
4,984.75 |
4,984.75 |
4,984.75 |
-44.75 (-0.89%)
|
312 |
8 Nov 2018 |
GBX |
5,029.5 |
5,029.5 |
5,029.5 |
5,029.5 |
5,029.5 |
-13 (-0.26%)
|
0 |
7 Nov 2018 |
GBX |
5,045.42 |
5,045.42 |
5,042.5 |
5,042.5 |
5,042.5 |
+68.5 (+1.38%)
|
185 |
6 Nov 2018 |
GBX |
4,974 |
4,974 |
4,974 |
4,974 |
4,974 |
-47.5 (-0.95%)
|
0 |
5 Nov 2018 |
GBX |
5,021.5 |
5,021.5 |
5,021.5 |
5,021.5 |
5,021.5 |
-26 (-0.52%)
|
0 |
2 Nov 2018 |
GBX |
5,061 |
5,068.64 |
5,047.5 |
5,047.5 |
5,047.5 |
+87.25 (+1.76%)
|
192 |
1 Nov 2018 |
GBX |
4,982 |
4,982 |
4,942.885 |
4,960.25 |
4,960.25 |
+4.75 (+0.10%)
|
512 |
31 Oct 2018 |
GBX |
5,020 |
5,031.22 |
4,955.5 |
4,955.5 |
4,955.5 |
+1.25 (+0.03%)
|
250 |
30 Oct 2018 |
GBX |
4,954.25 |
4,954.25 |
4,954.25 |
4,954.25 |
4,954.25 |
-5 (-0.10%)
|
0 |
29 Oct 2018 |
GBX |
4,918.5 |
4,959.25 |
4,918 |
4,959.25 |
4,959.25 |
+119.25 (+2.46%)
|
4,253 |
26 Oct 2018 |
GBX |
4,858.5 |
4,868.17 |
4,833.5 |
4,840 |
4,840 |
-81.75 (-1.66%)
|
1,614 |
25 Oct 2018 |
GBX |
4,918.5 |
4,921.75 |
4,864.73 |
4,921.75 |
4,921.75 |
+97.75 (+2.03%)
|
284 |
24 Oct 2018 |
GBX |
4,826.5 |
4,898.67 |
4,824 |
4,824 |
4,824 |
-130.75 (-2.64%)
|
552 |
23 Oct 2018 |
GBX |
4,954.75 |
4,954.75 |
4,954.75 |
4,954.75 |
4,954.75 |
-40.75 (-0.82%)
|
0 |
22 Oct 2018 |
GBX |
5,062 |
5,062 |
4,995.5 |
4,995.5 |
4,995.5 |
-48.5 (-0.96%)
|
490 |