Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2018 |
GBX |
4,983 |
5,053 |
4,947.5 |
5,044 |
5,044 |
-18 (-0.36%)
|
2,817 |
18 Oct 2018 |
GBX |
5,062 |
5,062 |
5,062 |
5,062 |
5,062 |
-98 (-1.90%)
|
0 |
17 Oct 2018 |
GBX |
5,151 |
5,200.48 |
5,151 |
5,160 |
5,160 |
-26.5 (-0.51%)
|
295 |
16 Oct 2018 |
GBX |
5,176.58 |
5,186.5 |
5,176.58 |
5,186.5 |
5,186.5 |
+23.5 (+0.46%)
|
300 |
15 Oct 2018 |
GBX |
5,163 |
5,163 |
5,163 |
5,163 |
5,163 |
+22.5 (+0.44%)
|
0 |
12 Oct 2018 |
GBX |
5,140.5 |
5,140.5 |
5,140.5 |
5,140.5 |
5,140.5 |
-10 (-0.19%)
|
0 |
11 Oct 2018 |
GBX |
5,150.5 |
5,150.5 |
5,150.5 |
5,150.5 |
5,150.5 |
-96.5 (-1.84%)
|
0 |
10 Oct 2018 |
GBX |
5,293 |
5,307.42 |
5,247 |
5,247 |
5,247 |
+8.5 (+0.16%)
|
4,240 |
9 Oct 2018 |
GBX |
5,191 |
5,238.5 |
5,189 |
5,238.5 |
5,238.5 |
+26 (+0.50%)
|
6,090 |
8 Oct 2018 |
GBX |
5,209 |
5,212.5 |
5,189.58 |
5,212.5 |
5,212.5 |
-76.5 (-1.45%)
|
1,557 |
5 Oct 2018 |
GBX |
5,289 |
5,289 |
5,289 |
5,289 |
5,289 |
-85 (-1.58%)
|
0 |
4 Oct 2018 |
GBX |
5,389 |
5,389 |
5,374 |
5,374 |
5,374 |
+15.5 (+0.29%)
|
4,110 |
3 Oct 2018 |
GBX |
5,431 |
5,431 |
5,348 |
5,358.5 |
5,358.5 |
+14 (+0.26%)
|
3,585 |
2 Oct 2018 |
GBX |
5,292 |
5,344.5 |
5,289.42 |
5,344.5 |
5,344.5 |
-3.5 (-0.07%)
|
440 |
1 Oct 2018 |
GBX |
5,348 |
5,348 |
5,348 |
5,348 |
5,348 |
-93.5 (-1.72%)
|
0 |
28 Sep 2018 |
GBX |
5,541 |
5,541 |
5,441.5 |
5,441.5 |
5,441.5 |
-208.5 (-3.69%)
|
48 |
27 Sep 2018 |
GBX |
5,613 |
5,650 |
5,598.42 |
5,650 |
5,650 |
-38.5 (-0.68%)
|
840 |
26 Sep 2018 |
GBX |
5,732 |
5,732 |
5,688.5 |
5,688.5 |
5,688.5 |
-41 (-0.72%)
|
800 |
25 Sep 2018 |
GBX |
5,729.5 |
5,729.5 |
5,729.5 |
5,729.5 |
5,729.5 |
+30.5 (+0.54%)
|
0 |
24 Sep 2018 |
GBX |
5,699 |
5,699 |
5,699 |
5,699 |
5,699 |
-72.5 (-1.26%)
|
0 |
21 Sep 2018 |
GBX |
5,742 |
5,771.5 |
5,742 |
5,771.5 |
5,771.5 |
+89 (+1.57%)
|
10 |
20 Sep 2018 |
GBX |
5,683 |
5,718 |
5,682.5 |
5,682.5 |
5,682.5 |
+69 (+1.23%)
|
10,418 |
19 Sep 2018 |
GBX |
5,560.96 |
5,613.5 |
5,560.96 |
5,613.5 |
5,613.5 |
+87.5 (+1.58%)
|
449 |
18 Sep 2018 |
GBX |
5,494 |
5,528.64 |
5,493.42 |
5,526 |
5,526 |
+15 (+0.27%)
|
2,518 |
17 Sep 2018 |
GBX |
5,515 |
5,516 |
5,511 |
5,511 |
5,511 |
+50 (+0.92%)
|
124 |
14 Sep 2018 |
GBX |
5,445 |
5,461 |
5,442.64 |
5,461 |
5,461 |
+31.5 (+0.58%)
|
36 |
13 Sep 2018 |
GBX |
5,439 |
5,439 |
5,409.58 |
5,429.5 |
5,429.5 |
+50.5 (+0.94%)
|
66 |
12 Sep 2018 |
GBX |
5,340 |
5,379 |
5,324.48 |
5,379 |
5,379 |
-6 (-0.11%)
|
460 |
11 Sep 2018 |
GBX |
5,419 |
5,419 |
5,371 |
5,385 |
5,385 |
-19 (-0.35%)
|
2,564 |
10 Sep 2018 |
GBX |
5,330 |
5,434.36 |
5,330 |
5,404 |
5,404 |
+77 (+1.45%)
|
1,574 |