Invesco EURO STOXX Optimised B Recent Share Price (LSE:S7XP)

LSE:S7XP - Invesco EURO STOXX Optimised B Invesco EURO STOXX Optimised B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2018	GBX	5,318	5,327	5,318	5,327	5,327	-99.5 (-1.83%)	54
6 Sep 2018	GBX	5,466	5,467.36	5,426.5	5,426.5	5,426.5	-81 (-1.47%)	5,412
5 Sep 2018	GBX	5,507.5	5,507.5	5,507.5	5,507.5	5,507.5	+50 (+0.92%)	0
4 Sep 2018	GBX	5,435	5,461.2593	5,385	5,457.5	5,457.5	+58.5 (+1.08%)	8,834
3 Sep 2018	GBX	5,368	5,399	5,368	5,399	5,399	+70 (+1.31%)	2,620
31 Aug 2018	GBX	5,329	5,329	5,329	5,329	5,329	-68 (-1.26%)	0
30 Aug 2018	GBX	5,460	5,460	5,397	5,397	5,397	-104 (-1.89%)	1,300
29 Aug 2018	GBX	5,538.49	5,538.49	5,501	5,501	5,501	-51.5 (-0.93%)	2,025
28 Aug 2018	GBX	5,557	5,557	5,528.42	5,552.5	5,552.5	+25 (+0.45%)	2,227
24 Aug 2018	GBX	5,531	5,531	5,527.5	5,527.5	5,527.5	+24 (+0.44%)	126
23 Aug 2018	GBX	5,510	5,510	5,465.42	5,503.5	5,503.5	-4 (-0.07%)	920
22 Aug 2018	GBX	5,507.5	5,507.5	5,507.5	5,507.5	5,507.5	+22.5 (+0.41%)	0
21 Aug 2018	GBX	5,486	5,486	5,481.58	5,485	5,485	+76.5 (+1.41%)	728
20 Aug 2018	GBX	5,413	5,417.42	5,408.5	5,408.5	5,408.5	+11.5 (+0.21%)	3,200
17 Aug 2018	GBX	5,382	5,408.36	5,370.36	5,397	5,397	-50.5 (-0.93%)	742
16 Aug 2018	GBX	5,440	5,456	5,439	5,447.5	5,447.5	+91.5 (+1.71%)	1,632
15 Aug 2018	GBX	5,369	5,435.22	5,356	5,356	5,356	-101.5 (-1.86%)	182
14 Aug 2018	GBX	5,436	5,457.5	5,435	5,457.5	5,457.5	-51.5 (-0.93%)	809
13 Aug 2018	GBX	5,478	5,513.49	5,478	5,509	5,509	-74 (-1.33%)	2,457
10 Aug 2018	GBX	5,652.42	5,652.42	5,583	5,583	5,583	-240.5 (-4.13%)	2,639
9 Aug 2018	GBX	5,824.49	5,824.49	5,823.5	5,823.5	5,823.5	-39 (-0.67%)	2,500
8 Aug 2018	GBX	5,888.42	5,888.42	5,862.5	5,862.5	5,862.5	+1 (+0.02%)	60
7 Aug 2018	GBX	5,861.5	5,861.5	5,861.5	5,861.5	5,861.5	+65.5 (+1.13%)	0
6 Aug 2018	GBX	5,778.42	5,796	5,778.42	5,796	5,796	+5 (+0.09%)	100
3 Aug 2018	GBX	5,792	5,792	5,784	5,791	5,791	+19.5 (+0.34%)	283
2 Aug 2018	GBX	5,744.58	5,771.5	5,734.49	5,771.5	5,771.5	-113.5 (-1.93%)	175
1 Aug 2018	GBX	5,882	5,986.49	5,882	5,885	5,885	-88.5 (-1.48%)	2,723
31 Jul 2018	GBX	5,979	5,979	5,909.36	5,973.5	5,973.5	+93 (+1.58%)	1,200
30 Jul 2018	GBX	5,839	5,887	5,839	5,880.5	5,880.5	+45 (+0.77%)	2,098
27 Jul 2018	GBX	5,826	5,835.5	5,823	5,835.5	5,835.5	+71 (+1.23%)	14,920

Unicorn Response |