Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2018 |
GBX |
5,756 |
5,756 |
5,701 |
5,701 |
5,701 |
-70 (-1.21%)
|
1,884 |
| 13 Jun 2018 |
GBX |
5,774 |
5,797.35 |
5,762.49 |
5,771 |
5,771 |
-18 (-0.31%)
|
2,204 |
| 12 Jun 2018 |
GBX |
5,826 |
5,826 |
5,789 |
5,789 |
5,789 |
-26.5 (-0.46%)
|
1,629 |
| 11 Jun 2018 |
GBX |
5,807 |
5,815.5 |
5,741.51 |
5,815.5 |
5,815.5 |
+205.5 (+3.66%)
|
442 |
| 8 Jun 2018 |
GBX |
5,611 |
5,611 |
5,610 |
5,610 |
5,610 |
-86 (-1.51%)
|
1,325 |
| 7 Jun 2018 |
GBX |
5,743 |
5,743 |
5,696 |
5,696 |
5,696 |
+45 (+0.80%)
|
500 |
| 6 Jun 2018 |
GBX |
5,587 |
5,651 |
5,576.36 |
5,651 |
5,651 |
+80 (+1.44%)
|
2,050 |
| 5 Jun 2018 |
GBX |
5,702 |
5,702.58 |
5,571 |
5,571 |
5,571 |
-150 (-2.62%)
|
2,392 |
| 4 Jun 2018 |
GBX |
5,738 |
5,748.42 |
5,697 |
5,721 |
5,721 |
+45.5 (+0.80%)
|
2,176 |
| 1 Jun 2018 |
GBX |
5,645 |
5,716.64 |
5,645 |
5,675.5 |
5,675.5 |
+121.5 (+2.19%)
|
4,240 |
| 31 May 2018 |
GBX |
5,713 |
5,734 |
5,533 |
5,554 |
5,554 |
-51 (-0.91%)
|
3,248 |
| 30 May 2018 |
GBX |
5,635 |
5,643.42 |
5,547 |
5,605 |
5,605 |
+63 (+1.14%)
|
4,764 |
| 29 May 2018 |
GBX |
5,675 |
5,711 |
5,491 |
5,542 |
5,542 |
-390 (-6.57%)
|
9,819 |
| 25 May 2018 |
GBX |
5,897 |
6,037.65 |
5,886.65 |
5,932 |
5,932 |
-121.5 (-2.01%)
|
4,444 |
| 24 May 2018 |
GBX |
6,172 |
6,172 |
6,053.5 |
6,053.5 |
6,053.5 |
-80 (-1.30%)
|
747 |
| 23 May 2018 |
GBX |
6,121 |
6,133.5 |
6,121 |
6,133.5 |
6,133.5 |
-114.5 (-1.83%)
|
472 |
| 22 May 2018 |
GBX |
6,218 |
6,248 |
6,190.35 |
6,248 |
6,248 |
+134 (+2.19%)
|
995 |
| 21 May 2018 |
GBX |
6,130 |
6,153 |
6,114 |
6,114 |
6,114 |
-16.5 (-0.27%)
|
30,468 |
| 18 May 2018 |
GBX |
6,131 |
6,199.72 |
6,130.5 |
6,130.5 |
6,130.5 |
-93.5 (-1.50%)
|
221 |
| 17 May 2018 |
GBX |
6,228 |
6,228 |
6,224 |
6,224 |
6,224 |
-14.5 (-0.23%)
|
211 |
| 16 May 2018 |
GBX |
6,244 |
6,355.65 |
6,223 |
6,238.5 |
6,238.5 |
-185.5 (-2.89%)
|
647 |
| 15 May 2018 |
GBX |
6,393 |
6,434 |
6,393 |
6,424 |
6,424 |
-19 (-0.29%)
|
949 |
| 14 May 2018 |
GBX |
6,437 |
6,451.3 |
6,431.35 |
6,443 |
6,443 |
-23.5 (-0.36%)
|
1,699 |
| 11 May 2018 |
GBX |
6,463 |
6,468 |
6,437.3 |
6,466.5 |
6,466.5 |
+19.5 (+0.30%)
|
4,140 |
| 10 May 2018 |
GBX |
6,409 |
6,447 |
6,382 |
6,447 |
6,447 |
+78 (+1.22%)
|
1,763 |
| 9 May 2018 |
GBX |
6,379 |
6,379 |
6,353 |
6,369 |
6,369 |
+7 (+0.11%)
|
1,193 |
| 8 May 2018 |
GBX |
6,331 |
6,396.65 |
6,331 |
6,362 |
6,362 |
-58.5 (-0.91%)
|
1,220 |
| 4 May 2018 |
GBX |
6,374.7 |
6,420.5 |
6,374.7 |
6,420.5 |
6,420.5 |
+12.5 (+0.20%)
|
2,755 |
| 3 May 2018 |
GBX |
6,433 |
6,433 |
6,408 |
6,408 |
6,408 |
-91 (-1.40%)
|
491 |
| 2 May 2018 |
GBX |
6,484.65 |
6,499 |
6,484.65 |
6,499 |
6,499 |
+42.5 (+0.66%)
|
139 |
