Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2018 |
GBX |
6,418 |
6,461 |
6,403.25 |
6,456.5 |
6,456.5 |
+19 (+0.30%)
|
9,240 |
30 Apr 2018 |
GBX |
6,453.5 |
6,453.65 |
6,437.5 |
6,437.5 |
6,437.5 |
+20 (+0.31%)
|
1,870 |
27 Apr 2018 |
GBX |
6,408 |
6,417.5 |
6,361.35 |
6,417.5 |
6,417.5 |
+56 (+0.88%)
|
1,082 |
26 Apr 2018 |
GBX |
6,376 |
6,390.4 |
6,361 |
6,361.5 |
6,361.5 |
-45 (-0.70%)
|
600 |
25 Apr 2018 |
GBX |
6,430 |
6,430 |
6,361.4 |
6,406.5 |
6,406.5 |
-58 (-0.90%)
|
6,813 |
24 Apr 2018 |
GBX |
6,469 |
6,472 |
6,438 |
6,464.5 |
6,464.5 |
-34.5 (-0.53%)
|
16,978 |
23 Apr 2018 |
GBX |
6,490 |
6,499 |
6,438.65 |
6,499 |
6,499 |
+90.5 (+1.41%)
|
1,202 |
20 Apr 2018 |
GBX |
6,399 |
6,411.35 |
6,395 |
6,408.5 |
6,408.5 |
+53 (+0.83%)
|
3,524 |
19 Apr 2018 |
GBX |
6,355.5 |
6,355.5 |
6,324.65 |
6,355.5 |
6,355.5 |
+27.5 (+0.43%)
|
1,567 |
18 Apr 2018 |
GBX |
6,307 |
6,328 |
6,307 |
6,328 |
6,328 |
+73 (+1.17%)
|
2 |
17 Apr 2018 |
GBX |
6,255 |
6,263.65 |
6,227.35 |
6,255 |
6,255 |
+42.5 (+0.68%)
|
2,756 |
16 Apr 2018 |
GBX |
6,214 |
6,232 |
6,212.5 |
6,212.5 |
6,212.5 |
+10 (+0.16%)
|
58 |
13 Apr 2018 |
GBX |
6,202.5 |
6,283.6 |
6,202.5 |
6,202.5 |
6,202.5 |
+7 (+0.11%)
|
1,478 |
12 Apr 2018 |
GBX |
6,200 |
6,222.65 |
6,195.5 |
6,195.5 |
6,195.5 |
+15 (+0.24%)
|
2,223 |
11 Apr 2018 |
GBX |
6,226 |
6,226 |
6,180.5 |
6,180.5 |
6,180.5 |
-34 (-0.55%)
|
509 |
10 Apr 2018 |
GBX |
6,199 |
6,233 |
6,180 |
6,214.5 |
6,214.5 |
+14.5 (+0.23%)
|
2,537 |
9 Apr 2018 |
GBX |
6,192 |
6,235 |
6,186 |
6,200 |
6,200 |
+39 (+0.63%)
|
751 |
6 Apr 2018 |
GBX |
6,161 |
6,220.35 |
6,161 |
6,161 |
6,161 |
-101.5 (-1.62%)
|
311 |
5 Apr 2018 |
GBX |
6,257 |
6,275 |
6,180.65 |
6,262.5 |
6,262.5 |
+187 (+3.08%)
|
2,602 |
4 Apr 2018 |
GBX |
6,075.5 |
6,075.5 |
5,999.35 |
6,075.5 |
6,075.5 |
-26.5 (-0.43%)
|
3,020 |
3 Apr 2018 |
GBX |
6,102 |
6,122.91 |
6,082.91 |
6,102 |
6,102 |
-85 (-1.37%)
|
2,390 |
29 Mar 2018 |
GBX |
6,157 |
6,211 |
6,157 |
6,187 |
6,187 |
+72 (+1.18%)
|
1,224 |
28 Mar 2018 |
GBX |
6,071 |
6,122.5 |
6,024 |
6,115 |
6,115 |
+2 (+0.03%)
|
649 |
27 Mar 2018 |
GBX |
6,126 |
6,168.6 |
6,113 |
6,113 |
6,113 |
+62.5 (+1.03%)
|
1,339 |
26 Mar 2018 |
GBX |
6,087 |
6,087 |
6,050.5 |
6,050.5 |
6,050.5 |
-25.5 (-0.42%)
|
772 |
23 Mar 2018 |
GBX |
6,043 |
6,076.6 |
6,043 |
6,076 |
6,076 |
-41.5 (-0.68%)
|
1,909 |
22 Mar 2018 |
GBX |
6,107 |
6,202.344 |
6,082.45 |
6,117.5 |
6,117.5 |
-148 (-2.36%)
|
2,427 |
21 Mar 2018 |
GBX |
6,322 |
6,359.45 |
6,265.5 |
6,265.5 |
6,265.5 |
-108.5 (-1.70%)
|
1,120 |
20 Mar 2018 |
GBX |
6,374 |
6,377.9 |
6,361.55 |
6,374 |
6,374 |
+26.5 (+0.42%)
|
1,403 |
19 Mar 2018 |
GBX |
6,347.5 |
6,347.5 |
6,347.5 |
6,347.5 |
6,347.5 |
-106.5 (-1.65%)
|
0 |