Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2018 |
GBX |
6,454 |
6,454 |
6,405.45 |
6,454 |
6,454 |
+74.5 (+1.17%)
|
1,038 |
| 15 Mar 2018 |
GBX |
6,379.5 |
6,379.5 |
6,351.659 |
6,379.5 |
6,379.5 |
-6 (-0.09%)
|
1,464 |
| 14 Mar 2018 |
GBX |
6,389 |
6,458.65 |
6,382 |
6,385.5 |
6,385.5 |
-77 (-1.19%)
|
861 |
| 13 Mar 2018 |
GBX |
6,501 |
6,549.5 |
6,462.5 |
6,462.5 |
6,462.5 |
-48 (-0.74%)
|
42 |
| 12 Mar 2018 |
GBX |
6,506 |
6,557 |
6,506 |
6,510.5 |
6,510.5 |
-1 (-0.02%)
|
2 |
| 9 Mar 2018 |
GBX |
6,511.5 |
6,520.6 |
6,505.4 |
6,511.5 |
6,511.5 |
-47.5 (-0.72%)
|
1,733 |
| 8 Mar 2018 |
GBX |
6,559 |
6,559 |
6,544.7 |
6,559 |
6,559 |
+23.5 (+0.36%)
|
76 |
| 7 Mar 2018 |
GBX |
6,535.5 |
6,535.5 |
6,535.5 |
6,535.5 |
6,535.5 |
+12.5 (+0.19%)
|
0 |
| 6 Mar 2018 |
GBX |
6,535 |
6,543.4 |
6,523 |
6,523 |
6,523 |
+60 (+0.93%)
|
894 |
| 5 Mar 2018 |
GBX |
6,463 |
6,463 |
6,463 |
6,463 |
6,463 |
-52.5 (-0.81%)
|
0 |
| 2 Mar 2018 |
GBX |
6,503 |
6,544.6 |
6,503 |
6,515.5 |
6,515.5 |
-101.5 (-1.53%)
|
914 |
| 1 Mar 2018 |
GBX |
6,617 |
6,624.5 |
6,617 |
6,617 |
6,617 |
-58.5 (-0.88%)
|
65 |
| 28 Feb 2018 |
GBX |
6,709 |
6,712 |
6,671 |
6,675.5 |
6,675.5 |
+0.5 (+0.01%)
|
6,029 |
| 27 Feb 2018 |
GBX |
6,675 |
6,675 |
6,653.55 |
6,675 |
6,675 |
+34 (+0.51%)
|
450 |
| 26 Feb 2018 |
GBX |
6,627 |
6,641 |
6,611.65 |
6,641 |
6,641 |
+38 (+0.58%)
|
1,480 |
| 23 Feb 2018 |
GBX |
6,603 |
6,629.4 |
6,603 |
6,603 |
6,603 |
-70 (-1.05%)
|
100 |
| 22 Feb 2018 |
GBX |
6,634 |
6,673 |
6,634 |
6,673 |
6,673 |
+9 (+0.14%)
|
654 |
| 21 Feb 2018 |
GBX |
6,664 |
6,664 |
6,646.6 |
6,664 |
6,664 |
+13 (+0.20%)
|
270 |
| 20 Feb 2018 |
GBX |
6,651 |
6,651 |
6,631.45 |
6,651 |
6,651 |
-8 (-0.12%)
|
200 |
| 19 Feb 2018 |
GBX |
6,659 |
6,686.6 |
6,655.4 |
6,659 |
6,659 |
-6.5 (-0.10%)
|
643 |
| 16 Feb 2018 |
GBX |
6,678 |
6,678 |
6,665.5 |
6,665.5 |
6,665.5 |
+47 (+0.71%)
|
3,200 |
| 15 Feb 2018 |
GBX |
6,626 |
6,721.65 |
6,618.5 |
6,618.5 |
6,618.5 |
-5 (-0.08%)
|
591 |
| 14 Feb 2018 |
GBX |
6,619 |
6,623.5 |
6,528.6 |
6,623.5 |
6,623.5 |
+49.5 (+0.75%)
|
651 |
| 13 Feb 2018 |
GBX |
6,626 |
6,626 |
6,574 |
6,574 |
6,574 |
-91 (-1.37%)
|
4,782 |
| 12 Feb 2018 |
GBX |
6,633 |
6,677 |
6,613 |
6,665 |
6,665 |
+124 (+1.90%)
|
7,072 |
| 9 Feb 2018 |
GBX |
6,584 |
6,609 |
6,489.09 |
6,541 |
6,541 |
-69.5 (-1.05%)
|
3,128 |
| 8 Feb 2018 |
GBX |
6,610.5 |
6,665.09 |
6,610.5 |
6,610.5 |
6,610.5 |
-150.5 (-2.23%)
|
36 |
| 7 Feb 2018 |
GBX |
6,690 |
6,761 |
6,683 |
6,761 |
6,761 |
+119.5 (+1.80%)
|
1,496 |
| 6 Feb 2018 |
GBX |
6,676 |
6,740 |
6,630 |
6,641.5 |
6,641.5 |
-158 (-2.32%)
|
14,794 |
| 5 Feb 2018 |
GBX |
6,808 |
6,830 |
6,799.5 |
6,799.5 |
6,799.5 |
-44 (-0.64%)
|
382 |
